Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600579
KraussMaffei Company Limited
Industrials
Specialty Industrial Machinery
7.05
7.15
6.53
6.61
600580
Wolong Electric Group Co.,Ltd.
Industrials
Electrical Equipment & Parts
41.17
46.49
38.31
39.46
600581
XinJiang Ba Yi Iron & Steel Co.,Ltd.
Basic Materials
Steel
2.65
2.68
2.46
2.53
600582
Tiandi Science & Technology Co.Ltd
Industrials
Farm & Heavy Construction Machinery
5.80
5.81
5.38
5.42
600583
Offshore Oil Engineering Co.,Ltd
Energy
Oil & Gas Equipment & Services
5.96
6.01
5.57
5.61
600584
JCET Group Co., Ltd.
Technology
Semiconductors
74.00
94.90
71.00
82.05
600585
Anhui Conch Cement Company Limited
Basic Materials
Building Materials
19.68
20.20
19.26
20.15
600586
Shandong Jinjing Science & Technology Stock Co.,Ltd
Basic Materials
Specialty Chemicals
5.64
5.86
5.15
5.19
600587
Shinva Medical Instrument Co.,Ltd.
Healthcare
Medical Devices
13.20
13.64
12.94
13.47
600588
Yonyou Network Technology Co.,Ltd.
Technology
Software - Application
10.96
11.01
10.01
10.37
600589
Dawei Technology (Guangdong) Group Co., Ltd.
Basic Materials
Chemicals
13.00
13.08
10.48
10.85
600590
Tellhow Sci-Tech Co., Ltd.
Technology
Consumer Electronics
14.50
15.59
12.74
12.75
600592
Fujian Longxi Bearing (Group) Co., Ltd
Industrials
Specialty Industrial Machinery
20.10
22.00
20.10
20.17
600593
Dalian Sunasia Tourism Holding CO.,LTD
Consumer Cyclical
Leisure
34.49
38.39
34.32
37.60
600594
Guizhou Yibai Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
3.74
3.77
3.44
3.54
600595
Henan Zhongfu Industrial Co.,Ltd
Basic Materials
Aluminum
7.27
7.55
6.79
7.00
600596
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
Basic Materials
Agricultural Inputs
13.67
13.76
11.84
12.05
600597
Bright Dairy & Food Co.,Ltd
Consumer Defensive
Packaged Foods
6.98
7.02
6.76
6.95
600598
Heilongjiang Agriculture Company Limited
Consumer Defensive
Farm Products
14.55
14.65
14.04
14.25
600599
Panda Financial Holding Corp., Ltd.
Basic Materials
Specialty Chemicals
3.95
3.95
3.95
3.95
600600
Tsingtao Brewery Company Limited
Consumer Defensive
Beverages - Brewers
60.84
61.65
59.02
61.14
600601
Founder Technology Group Co.,Ltd.
Technology
Electronic Components
13.02
14.26
12.68
13.43
600602
INESA Intelligent Tech Inc.
Technology
Information Technology Services
21.27
21.48
18.40
18.48
600603
Guanghui Logistics Co.Ltd
Real Estate
Real Estate Services
5.35
5.89
4.72
4.74
600604
Shanghai Shibei Hi-Tech Co.,Ltd.
Real Estate
Real Estate Services
5.20
5.29
4.38
4.47