Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600999
China Merchants Securities Co., Ltd.
Financial Services
Capital Markets
17.50
18.35
16.95
16.99
601000
TangShan Port Group Co.,Ltd
Industrials
Marine Shipping
4.45
4.55
4.34
4.39
601001
Jinneng Holding Shanxi Coal Industry Co.,ltd.
Energy
Thermal Coal
17.60
18.50
16.63
18.36
601002
Gem-Year Industrial Co.,Ltd.
Industrials
Tools & Accessories
5.35
5.41
4.96
5.13
601003
Liuzhou Iron&Steel Co., Ltd
Basic Materials
Steel
3.73
4.06
3.72
4.01
601005
Chongqing Iron & Steel Company Limited
Basic Materials
Steel
1.33
1.34
1.28
1.30
601006
Daqin Railway Co., Ltd.
Industrials
Railroads
5.40
5.41
5.12
5.19
601007
Jinling Hotel Corporation, Ltd.
Consumer Cyclical
Lodging
7.05
7.10
6.72
6.82
601008
Jiangsu Lianyungang Port Co., Ltd.
Industrials
Marine Shipping
4.61
4.63
4.38
4.39
601009
Bank of Nanjing Co., Ltd.
Financial Services
Banks - Regional
10.84
10.90
10.59
10.78
601010
Wenfeng Great World Chain Development Corporation
Consumer Cyclical
Department Stores
1.61
1.70
1.52
1.70
601011
Baotailong New Materials Co., Ltd.
Basic Materials
Coking Coal
2.91
2.96
2.73
2.82
601012
LONGi Green Energy Technology Co., Ltd.
Technology
Semiconductor Equipment & Materials
15.04
15.12
13.85
13.89
601015
Shaanxi Heimao Coking Co., Ltd.
Basic Materials
Chemicals
3.80
3.85
3.41
3.60
601016
CECEP Wind-power Corporation Co.,Ltd.
Utilities
Utilities - Renewable
4.63
5.12
4.55
5.04
601018
Ningbo Zhoushan Port Company Limited
Industrials
Marine Shipping
3.55
3.59
3.41
3.48
601019
Shandong Publishing&Media Co.,Ltd
Communication Services
Publishing
7.21
7.29
7.00
7.19
601020
Tibet Huayu Mining Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
27.27
27.60
24.43
24.56
601021
Spring Airlines Co., Ltd.
Industrials
Airlines
48.00
49.91
47.28
49.00
601022
Ningbo Ocean Shipping Co., Ltd.
Industrials
Marine Shipping
8.83
8.92
8.08
8.21
601026
Techstorm Advanced Material Corporation Limited
Basic Materials
Specialty Chemicals
17.68
18.75
17.40
17.42
601033
Grandtop Yongxing Group Co.,Ltd
Industrials
Waste Management
14.48
14.67
14.10
14.37
601038
First Tractor Company Limited
Industrials
Farm & Heavy Construction Machinery
12.78
13.28
12.62
12.78
601058
Sailun Group Co., Ltd.
Consumer Cyclical
Auto Parts
12.95
13.34
12.42
12.63
601059
Cinda Securities Co., Ltd.
Financial Services
Capital Markets
17.19
17.41
16.95
17.20