Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangxi Nanning Waterworks Group Company Limited
4.71
4.76
4.49
4.63
Xi'an Shaangu Power Co., Ltd.
8.90
10.07
8.68
9.60
Industrial and Commercial Bank of China Limited
7.17
7.23
6.99
7.22
Jiangsu General Science Technology Co., Ltd.
4.43
4.47
4.16
4.20
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
8.71
8.95
8.57
8.70
Quzhou DFP New Material Group Co., Ltd.
4.36
4.37
3.97
4.01
Shanghai DZH Limited
Financial Data & Stock Exchanges
10.50
11.09
9.97
10.04
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
4.80
4.82
4.63
4.76
Ningbo Sanxing Medical Electric Co.,Ltd.
17.88
18.26
16.26
16.35
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
3.80
3.85
3.69
3.78
Kuaijishan Shaoxing Rice Wine Co., Ltd.
17.09
17.69
16.46
17.09