Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600578
Beijing Jingneng Power Co., Ltd.
Utilities
Utilities - Independent Power Producers
8.38
10.05
8.38
9.38
600597
Bright Dairy & Food Co.,Ltd
Consumer Defensive
Packaged Foods
6.98
7.02
6.76
6.95
600658
Beijing Electronic Zone High-tech Group Co., Ltd.
Technology
Communication Equipment
5.06
5.12
4.66
4.71
600681
Bestsun Energy Co., Ltd.
Utilities
Utilities - Regulated Gas
3.86
3.90
3.64
3.74
600708
Bright Real Estate Group Co.,Limited
Real Estate
Real Estate - Development
3.37
3.53
3.19
3.29
600733
BAIC BluePark New Energy Technology Co., Ltd.
Consumer Cyclical
Auto Manufacturers
6.58
6.75
6.10
6.11
600743
Beijing Huayuan Xinhang Holding Co., Ltd.
Real Estate
Real Estate - Development
2.46
2.65
2.28
2.46
600791
BEH-Property Co.,Ltd.
Real Estate
Real Estate - Development
15.79
17.88
15.19
15.38
600855
Beijing Aerospace Changfeng Co.,Ltd
Industrials
Specialty Industrial Machinery
18.10
18.32
15.75
15.89
600860
Beijing Jingcheng Machinery Electric Company Limited
Industrials
Specialty Industrial Machinery
10.36
10.36
9.17
9.22
600865
Baida Group Co.,Ltd
Consumer Cyclical
Department Stores
10.39
10.87
9.70
10.87
600919
Bank of Jiangsu Co., Ltd.
Financial Services
Banks - Regional
11.10
11.38
10.95
11.29
600926
Bank of Hangzhou Co., Ltd.
Financial Services
Banks - Regional
16.05
16.32
15.79
16.01
600928
Bank of Xi'an Co.,Ltd.
Financial Services
Banks - Regional
3.56
3.59
3.43
3.51
600960
Bohai Automotive Systems CO., LTD.
Consumer Cyclical
Auto Parts
4.73
4.87
4.44
4.50
600973
Baosheng Science and Technology Innovation Co.,Ltd.
Industrials
Electrical Equipment & Parts
7.20
7.40
6.88
6.96
600980
BGRIMM Technology Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
23.13
23.65
20.66
20.82
601009
Bank of Nanjing Co., Ltd.
Financial Services
Banks - Regional
10.84
10.90
10.59
10.78
601011
Baotailong New Materials Co., Ltd.
Basic Materials
Coking Coal
2.91
2.96
2.73
2.82
601089
Beijing Foyou Pharma CO.,LTD
Healthcare
Drug Manufacturers - Specialty & Generic
18.28
18.71
17.51
17.90
601101
Beijing Haohua Energy Resource Co., Ltd.
Energy
Thermal Coal
10.67
12.54
10.27
12.06
601126
Beijing Sifang Automation Co.,Ltd
Industrials
Electrical Equipment & Parts
81.72
85.83
74.30
77.90
601133
Both Engineering Technology Co.,Ltd.
Technology
Semiconductor Equipment & Materials
32.00
34.93
26.30
26.57
601169
Bank of Beijing Co., Ltd.
Financial Services
Banks - Regional
5.10
5.13
4.98
5.09
601212
Baiyin Nonferrous Group Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
6.79
6.93
6.18
6.27