Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600007
China World Trade Center Co., Ltd.
Real Estate
Real Estate Services
21.11
21.66
20.88
21.44
600016
China Minsheng Banking Corp., Ltd.
Financial Services
Banks - Regional
3.52
3.55
3.46
3.55
600026
COSCO SHIPPING Energy Transportation Co., Ltd.
Energy
Oil & Gas Midstream
23.10
23.99
19.25
19.48
600028
China Petroleum & Chemical Corporation
Energy
Oil & Gas Integrated
4.96
4.99
4.73
4.85
600029
China Southern Airlines Company Limited
Industrials
Airlines
5.43
5.68
5.38
5.49
600030
CITIC Securities Company Limited
Financial Services
Capital Markets
26.05
26.75
25.21
26.05
600036
China Merchants Bank Co., Ltd.
Financial Services
Banks - Regional
37.01
38.04
36.78
38.01
600050
China United Network Communications Limited
Communication Services
Telecom Services
4.45
4.48
4.31
4.35
600056
China Meheco Group Co., Ltd.
Healthcare
Medical Distribution
9.83
9.99
9.50
9.90
600062
China Resources Double-Crane Pharmaceutical Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
16.95
17.12
16.44
16.74
600067
Citychamp Dartong Advanced Materials Co., Ltd.
Real Estate
Real Estate - Development
3.20
3.23
3.00
3.04
600072
CSSC Science& Technology Co., Ltd
Industrials
Engineering & Construction
12.52
12.60
11.20
11.25
600084
CITIC Niya Wine Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
4.91
5.05
4.77
4.84
600088
China Television Media, Ltd.
Communication Services
Entertainment
15.55
16.05
14.68
15.53
600106
Chongqing road & bridge co.,ltd
Industrials
Infrastructure Operations
5.61
5.73
5.26
5.34
600111
China Northern Rare Earth (Group) High-Tech Co.,Ltd
Basic Materials
Other Industrial Metals & Mining
51.65
51.65
48.00
48.62
600115
China Eastern Airlines Corporation Limited
Industrials
Airlines
4.30
4.54
4.24
4.39
600116
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
Utilities
Utilities - Renewable
6.60
6.98
6.52
6.92
600118
China Spacesat Co.,Ltd.
Industrials
Aerospace & Defense
86.00
88.34
76.27
76.93
600125
China Railway Tielong Container Logistics Co., Ltd
Industrials
Railroads
5.86
5.88
5.56
5.68
600129
Chongqing Taiji Industry(Group) Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
14.30
14.62
13.90
14.33
600132
Chongqing Brewery Co., Ltd.
Consumer Defensive
Beverages - Brewers
51.91
53.05
49.31
52.92
600138
China Cyts Tours Holding Co., Ltd.
Consumer Cyclical
Lodging
8.05
8.06
7.64
7.82
600148
Changchun Yidong Clutch CO.,LTD
Consumer Cyclical
Auto Parts
18.84
19.15
16.80
16.91
600150
China CSSC Holdings Limited
Industrials
Aerospace & Defense
38.33
39.99
37.08
37.38