Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
601872
China Merchants Energy Shipping Co., Ltd.
Energy
Oil & Gas Midstream
18.75
19.50
15.56
15.86
601881
China Galaxy Securities Co., Ltd.
Financial Services
Financial Conglomerates
12.19
13.04
12.06
12.28
601888
China Tourism Group Duty Free Corporation Limited
Consumer Cyclical
Specialty Retail
56.53
60.24
54.56
59.58
601898
China Coal Energy Company Limited
Energy
Thermal Coal
15.90
16.20
15.03
15.68
601916
China Zheshang Bank Co., Ltd
Financial Services
Banks - Regional
2.97
3.01
2.96
3.00
601918
China Coal Xinji Energy Co.,Ltd
Energy
Thermal Coal
8.95
10.44
8.75
10.25
601919
COSCO SHIPPING Holdings Co., Ltd.
Industrials
Marine Shipping
14.70
14.90
14.13
14.14
601939
China Construction Bank Corporation
Financial Services
Banks - Diversified
9.99
10.45
9.90
9.96
601949
China Publishing & Media Holdings Co., Ltd.
Communication Services
Publishing
5.31
5.34
5.01
5.13
601965
China Automotive Engineering Research Institute Co., Ltd.
Consumer Cyclical
Auto Manufacturers
16.60
16.98
15.19
15.65
601985
China National Nuclear Power Co., Ltd.
Utilities
Utilities - Regulated Electric
8.71
9.11
8.68
9.04
601995
China International Capital Corporation Limited
Financial Services
Capital Markets
33.95
34.77
33.32
33.79
601998
China CITIC Bank Corporation Limited
Financial Services
Banks - Regional
7.76
7.78
7.30
7.42
603005
China Wafer Level CSP Co., Ltd.
Technology
Semiconductors
40.19
47.33
39.63
41.04
603018
China Design Group Co., Ltd.
Industrials
Engineering & Construction
7.32
7.40
6.87
7.03
603053
Chengdu Gas Group Corporation Ltd.
Utilities
Utilities - Regulated Gas
9.65
9.70
9.21
9.37
603060
China Testing & Certification International Group Co.,Ltd.
Industrials
Consulting Services
6.81
6.96
6.17
6.96
603083
CIG Shanghai Co., Ltd.
Technology
Communication Equipment
192.00
219.49
183.30
207.70
603098
Center International Group Co.,Ltd.
Industrials
Engineering & Construction
12.80
13.60
11.68
12.61
603099
Changbai Mountain Tourism Co., Ltd.
Consumer Cyclical
Travel Services
36.82
39.46
36.62
38.95
603100
Chongqing Chuanyi Automation Co., Ltd.
Industrials
Specialty Industrial Machinery
20.50
20.50
18.88
18.91
603106
Cashway Fintech Co.,Ltd.
Industrials
Business Equipment & Supplies
8.46
8.61
7.60
7.63
603122
Cowealth Medical China Co.,Ltd.
Healthcare
Diagnostics & Research
13.64
13.74
12.52
12.76
603128
CTS International Logistics Corporation Limited
Industrials
Integrated Freight & Logistics
5.47
5.49
5.25
5.36
603158
Changzhou Tenglong AutoPartsCo.,Ltd.
Consumer Cyclical
Auto Parts
14.65
16.30
14.40
14.60