Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Fuda Alloy Materials Co.,Ltd
65.81
74.50
61.89
62.20
Fujian South Highway Machinery Co., Ltd.
31.28
31.50
28.48
29.03
Foshan Haitian Flavouring and Food Company Ltd.
35.29
36.35
34.93
35.92
Fujian Aonong Biological Technology Group Incorporation Limited
3.39
3.47
3.21
3.23
Flying Technology Co., Ltd.
11.72
12.15
10.90
11.25
Fujian Tianma Science and Technology Group Co., Ltd
12.38
12.38
11.24
11.30
Fujian Torch Electron Technology Co., Ltd.
41.32
51.44
38.86
48.44
Fujian Haixia Environmental Protection Group Co.,Ltd.
6.66
6.70
6.18
6.23
Fujian Kuncai Material Technology Co., Ltd.
34.00
34.39
31.04
32.07
Fsilon Furnishing and Construction Materials Corporation
100.50
105.49
90.81
92.12
Forest Packaging Group Co.,Ltd.
10.18
12.50
8.90
8.90
Fujian Foxit Software Development Joint Stock Co., Ltd.
77.56
79.39
70.02
70.49
Focuslight Technologies Inc
466.97
509.00
422.20
448.00
Frontier Biotechnologies Inc.
21.95
22.00
19.90
20.00
Fortior Technology (Shenzhen) Co., Ltd.
250.33
259.90
212.01
216.94
Fujian Supertch Advanced Material CO.,Ltd.
33.70
35.35
30.44
30.73
Farsoon Technologies Co., Ltd.
108.00
112.01
91.82
93.60