Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600584
JCET Group Co., Ltd.
Technology
Semiconductors
74.00
94.90
71.00
82.05
600716
Jiangsu Phoenix Property Investment Company Limited
Real Estate
Real Estate Services
3.94
3.96
3.65
3.70
600746
Jiangsu SOPO Chemical Co. Ltd.
Basic Materials
Chemicals
7.04
7.08
6.37
6.41
600770
Jiangsu Zongyi Co.,LTD
Technology
Semiconductors
6.71
6.90
6.14
6.18
600805
Jiangsu Yueda Investment Co., Ltd.
Industrials
Conglomerates
4.88
4.91
4.62
4.69
600807
Jinan High-tech Development Co., Ltd.
Real Estate
Real Estate - Development
2.91
3.12
2.77
2.77
600816
J-Yuan Trust Co., Ltd.
Financial Services
Asset Management
3.16
3.28
3.06
3.09
600854
Jiangsu chunlan refrigerating equipment stock co.,ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
5.30
5.34
4.84
4.99
600872
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
Consumer Defensive
Packaged Foods
19.50
19.90
18.75
19.63
600881
Jilin Yatai (Group) Co., Ltd.
Industrials
Conglomerates
1.49
1.56
1.44
1.50
600901
Jiangsu Financial Leasing Co., Ltd.
Financial Services
Credit Services
6.28
6.43
6.16
6.25
600925
Jiangsu Xukuang Energy Co., Ltd.
Energy
Thermal Coal
4.60
4.72
4.50
4.70
600959
Jiangsu Broadcasting Cable Information Network Corporation Limited
Communication Services
Broadcasting
3.80
3.88
3.49
3.53
600976
Jianmin Pharmaceutical Group Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
31.01
31.80
30.31
30.42
600981
Jiangsu High Hope International Group Corporation
Industrials
Conglomerates
2.59
2.61
2.44
2.47
600998
Jointown Pharmaceutical Group Co., Ltd
Healthcare
Medical Distribution
4.78
4.85
4.63
4.80
601001
Jinneng Holding Shanxi Coal Industry Co.,ltd.
Energy
Thermal Coal
17.60
18.50
16.63
18.36
601007
Jinling Hotel Corporation, Ltd.
Consumer Cyclical
Lodging
7.05
7.10
6.72
6.82
601008
Jiangsu Lianyungang Port Co., Ltd.
Industrials
Marine Shipping
4.61
4.63
4.38
4.39
601065
Jiangxi Salt Industry Group Co., Ltd
Consumer Defensive
Packaged Foods
7.79
7.85
7.61
7.68
601100
Jiangsu Hengli Hydraulic Co.,Ltd
Industrials
Specialty Industrial Machinery
117.09
118.00
108.50
109.11
601128
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
Financial Services
Banks - Regional
7.11
7.18
6.93
7.09
601199
Jiangsu Jiangnan Water Co., Ltd.
Utilities
Utilities - Regulated Water
5.97
6.42
5.81
5.88
601218
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
5.55
5.62
5.29
5.33
601222
Jiangsu Linyang Energy Co., Ltd.
Industrials
Electrical Equipment & Parts
6.45
6.62
6.27
6.60