Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600834
Shanghai Shentong Metro Co.,Ltd.
Industrials
Railroads
7.92
8.56
7.56
7.67
600835
Shanghai Mechanical & Electrical Industry Co.,Ltd.
Industrials
Specialty Industrial Machinery
25.71
25.81
21.84
21.91
600838
Shanghai Join Buy Co.,Ltd.
Consumer Cyclical
Department Stores
8.51
8.71
8.18
8.50
600839
Sichuan Changhong Electric Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.18
8.26
7.20
7.20
600841
Shanghai New Power Automotive Technology Company Limited
Industrials
Farm & Heavy Construction Machinery
7.50
7.63
7.06
7.26
600843
Shang Gong Group Co., Ltd.
Industrials
Specialty Industrial Machinery
8.60
8.68
7.66
7.70
600845
Shanghai Baosight Software Co.,Ltd.
Technology
Software - Application
22.85
22.92
20.15
20.15
600846
Shanghai Tongji Science&Technology Industrial Co.,Ltd
Industrials
Engineering & Construction
12.17
12.31
10.95
10.97
600848
Shanghai Lingang Holdings Co.,Ltd.
Real Estate
Real Estate Services
8.70
9.36
8.66
8.96
600851
Shanghai Haixin Group Co., Ltd.
Industrials
Conglomerates
7.27
8.61
7.26
8.16
600866
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
Healthcare
Biotechnology
5.39
5.40
5.00
5.01
600871
Sinopec Oilfield Service Corporation
Energy
Oil & Gas Drilling
2.40
2.44
2.30
2.32
600882
Shanghai Milkground Food Tech Co., Ltd
Consumer Defensive
Packaged Foods
18.26
19.63
17.32
19.18
600886
SDIC Power Holdings Co., Ltd
Utilities
Utilities - Renewable
13.35
14.39
13.26
14.30
600895
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
Real Estate
Real Estate - Development
39.02
40.79
34.48
34.74
600929
Snowsky Salt Industry Group CO.,LTD
Basic Materials
Chemicals
6.10
6.20
5.51
5.55
600962
SDIC Zhonglu Fruit Juice Co.,Ltd.
Consumer Defensive
Packaged Foods
26.20
27.05
24.80
25.18
600966
Shandong Bohui Paper Industry Co.,Ltd.
Basic Materials
Paper & Paper Products
5.88
6.22
5.80
5.91
600970
Sinoma International Engineering Co.,Ltd
Industrials
Engineering & Construction
8.70
9.01
8.60
8.87
600979
Sichuan Guangan Aaa Public Co.,Ltd
Utilities
Utilities - Regulated Electric
4.60
5.30
4.57
5.30
600984
Shaanxi Construction Machinery Co.,Ltd
Industrials
Rental & Leasing Services
4.92
5.19
4.59
4.67
600990
Sun Create Electronics Co., Ltd
Technology
Communication Equipment
20.80
21.06
18.94
19.08
601015
Shaanxi Heimao Coking Co., Ltd.
Basic Materials
Chemicals
3.80
3.85
3.41
3.60
601019
Shandong Publishing&Media Co.,Ltd
Communication Services
Publishing
7.21
7.29
7.00
7.19
601021
Spring Airlines Co., Ltd.
Industrials
Airlines
48.00
49.91
47.28
49.00