Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000709
HBIS Company Limited
Basic Materials
Steel
2.20
2.27
2.19
2.23
000710
Berry Genomics Co.,Ltd
Healthcare
Diagnostics & Research
9.50
9.88
8.63
8.82
000711
Indium Target Advanced Materials (Harbin) Co., Ltd.
Basic Materials
Other Precious Metals & Mining
6.06
6.77
5.81
6.18
000712
Guangdong Golden Dragon Development Inc.
Financial Services
Capital Markets
10.07
11.70
10.05
11.24
000713
SDIC Fengle Seed Co., Ltd.
Consumer Defensive
Farm Products
5.97
5.98
5.71
5.88
000715
Zhongxing Shenyang Commercial Building Group Co.,Ltd
Consumer Cyclical
Department Stores
5.38
5.39
5.03
5.18
000716
Nanfang Black Sesame Group Co.,Ltd.
Consumer Defensive
Packaged Foods
5.60
6.06
5.36
5.84
000717
Guangdong Zhongnan Iron and Steel Co., Ltd.
Basic Materials
Steel
2.23
2.29
2.16
2.23
000718
Suning Universal Co.,Ltd
Real Estate
Real Estate - Development
1.97
2.06
1.91
2.01
000719
Central China Land Media CO.,LTD
Communication Services
Publishing
13.52
13.60
12.62
13.16
000720
Shandong Xinneng Taishan Power Generation Co.,Ltd.
Industrials
Electrical Equipment & Parts
5.00
5.45
4.55
5.28
000721
Xi'an Catering Co., Ltd.
Consumer Cyclical
Restaurants
6.41
6.75
6.30
6.51
000722
Hunan Development Group Co., Ltd.
Industrials
Conglomerates
13.71
15.25
13.31
14.78
000723
Shanxi Meijin Energy Co.,Ltd.
Basic Materials
Coking Coal
4.15
4.45
4.04
4.33
000725
BOE Technology Group Company Limited
Technology
Electronic Components
5.17
6.09
5.06
5.11
000726
Lu Thai Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
5.98
6.07
5.86
6.04
000727
TPV Technology Co., Ltd.
Technology
Computer Hardware
2.90
3.11
2.70
2.74
000728
Guoyuan Securities Company Limited
Financial Services
Capital Markets
7.20
7.39
7.05
7.13
000729
Beijing Yanjing Brewery Co.,Ltd.
Consumer Defensive
Beverages - Brewers
11.99
12.92
11.88
12.77
000731
Sichuan Meifeng Chemical Industry Co., Ltd.
Basic Materials
Agricultural Inputs
6.32
6.33
5.92
6.06
000733
China Zhenhua (Group) Science & Technology Co., Ltd
Technology
Electronic Components
51.36
54.91
49.50
51.49
000735
Luoniushan Co., Ltd.
Consumer Defensive
Farm Products
6.03
6.03
5.44
5.59
000736
CCCG Urban Development Holding Group Co., Ltd.
Real Estate
Real Estate - Development
5.50
5.58
5.26
5.36
000737
North Copper Co., Ltd.
Basic Materials
Copper
14.30
14.70
13.55
13.90
000738
Aecc Aero-Engine Control Co.,Ltd.
Industrials
Aerospace & Defense
21.03
21.58
19.02
19.14