Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000981
Sensteed Hi-Tech Group
Consumer Cyclical
Auto Manufacturers
3.89
4.02
3.58
3.59
000983
Shanxi Coking Coal Energy Group Co., Ltd.
Energy
Thermal Coal
6.79
6.93
6.42
6.79
000985
Daqing Huake Company Limited
Basic Materials
Chemicals
18.20
18.46
16.63
17.08
000987
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
Financial Services
Financial Conglomerates
8.25
8.31
7.81
8.03
000988
HGTECH Company Limited
Industrials
Electrical Equipment & Parts
157.00
175.80
150.28
151.92
000989
Jiuzhitang Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
8.16
8.24
7.84
8.07
000990
Chengzhi Co., Ltd.
Healthcare
Biotechnology
10.00
10.07
9.49
9.58
000993
Fujian Mindong Electric Power Group Co., Ltd.
Utilities
Utilities - Renewable
13.21
14.98
13.00
14.88
000995
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
Consumer Defensive
Beverages - Brewers
12.71
14.89
12.63
13.39
000997
Newland Digital Technology Co.,Ltd.
Technology
Software - Application
24.68
25.78
20.56
20.68
000998
Yuan Long Ping High-Tech Agriculture Co., Ltd.
Consumer Defensive
Farm Products
8.44
8.80
8.25
8.49
000999
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
23.83
24.54
23.42
24.45
001201
Dongrui Food Group Co., Ltd.
Consumer Defensive
Farm Products
12.29
12.37
11.58
11.76
001202
Jushen Logistics Group Co., Ltd.
Industrials
Integrated Freight & Logistics
16.87
16.92
14.46
15.50
001203
Dazhong Mining Co., Ltd.
Basic Materials
Steel
39.90
41.58
37.72
39.00
001205
Nanjing ShengHang Shipping Co., Ltd.
Industrials
Marine Shipping
14.63
14.78
13.70
13.84
001206
Tianjin Yiyi Hygiene Products Co.,Ltd
Consumer Defensive
Household & Personal Products
17.48
17.66
16.53
16.82
001207
Shandong Link Science and Technology Co.,Ltd.
Basic Materials
Specialty Chemicals
19.67
20.95
18.23
18.30
001208
Hunan Valin Wire & Cable Co.,Ltd.
Industrials
Electrical Equipment & Parts
17.59
17.80
15.80
15.88
001209
Guangdong Hongxing Industrial Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
21.14
21.85
20.52
20.67
001210
Kingfore Energy Group Co., Ltd.
Technology
Electronic Components
29.11
30.84
27.55
30.46
001211
Suncha Technology Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
54.53
55.00
40.41
42.00
001212
Sinostone(Guangdong) Co.,Ltd.
Basic Materials
Building Materials
56.28
58.06
50.00
50.61
001213
China Railway Special Cargo Logistics Co., Ltd.
Industrials
Railroads
3.86
3.88
3.72
3.81
001215
Zhengzhou Qianweiyangchu Food Co., Ltd.
Consumer Defensive
Packaged Foods
42.08
44.20
38.92
39.31