Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002293
Luolai Lifestyle Technology Co., Ltd.
Consumer Cyclical
Textile Manufacturing
10.18
10.29
9.63
9.94
002294
Shenzhen Salubris Pharmaceuticals Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
34.54
34.82
32.19
33.42
002295
Guangdong JingYi Metal CO.,Ltd
Industrials
Metal Fabrication
11.19
11.29
9.98
10.07
002296
HeNan Splendor Science & Technology Co., Ltd.
Industrials
Railroads
11.07
11.14
9.93
10.01
002297
Hunan Boyun New Materials Co.,Ltd
Basic Materials
Chemicals
27.38
29.24
20.61
20.61
002298
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
10.71
11.02
9.30
9.32
002299
Fujian Sunner Development Co., Ltd.
Consumer Defensive
Farm Products
17.11
17.40
16.57
16.99
002300
Fujian Nanping Sun Cable Co., Ltd.
Industrials
Electrical Equipment & Parts
9.30
9.56
8.45
8.55
002301
Shenzhen Comix Group Co., Ltd.
Industrials
Business Equipment & Supplies
8.29
8.45
7.84
7.93
002302
China West Construction Group Co., Ltd
Basic Materials
Building Materials
5.33
5.35
5.07
5.18
002303
MYS Group Co., Ltd.
Consumer Cyclical
Packaging & Containers
3.52
3.54
3.27
3.29
002304
Jiangsu Yanghe Distillery Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
43.49
46.21
43.32
45.39
002305
Langold Real Estate Co., Ltd.
Real Estate
Real Estate - Development
2.37
2.49
2.34
2.38
002306
Cloud Live Technology Group Co.,Ltd.
Consumer Cyclical
Restaurants
2.16
2.17
2.06
2.09
002307
Xinjiang Beixin Road & Bridge Group Co., Ltd
Industrials
Engineering & Construction
4.19
4.23
3.82
3.90
002309
Jiangsu Zhongli Group Co.,Ltd
Industrials
Electrical Equipment & Parts
3.83
3.87
3.49
3.54
002310
Beijing Orient EcoEnergy Co., Ltd.
Industrials
Waste Management
2.87
3.04
2.76
2.92
002311
Guangdong Haid Group Co., Limited
Consumer Defensive
Packaged Foods
46.00
47.87
44.70
46.83
002312
Sichuan Development Lomon Co.,Ltd.
Basic Materials
Chemicals
9.77
9.79
9.00
9.05
002313
Sunsea AIoT Technology Co., Ltd.
Technology
Communication Equipment
9.92
9.97
8.87
8.93
002314
Shenzhen New Nanshan Holding (Group) Co., Ltd.
Real Estate
Real Estate - Diversified
2.25
2.39
2.19
2.29
002315
Focus Technology Co., Ltd.
Technology
Software - Infrastructure
29.17
29.30
26.33
26.95
002316
Jilin Asia Link Technology Development Co.,Ltd.
Technology
Communication Equipment
5.51
5.75
4.93
4.98
002317
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
23.54
24.63
22.19
23.54
002318
Zhejiang JIULI Hi-tech Metals Co., Ltd
Basic Materials
Steel
25.39
25.58
23.30
23.52