Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000548
Hunan Investment Group Co.,Ltd.
Industrials
Engineering & Construction
5.31
5.42
4.79
4.83
000550
Jiangling Motors Corporation, Ltd.
Consumer Cyclical
Auto Manufacturers
17.51
17.62
16.26
16.75
000551
Create Technology & Science Co.,Ltd.
Industrials
Conglomerates
17.42
17.78
15.46
15.82
000552
Gansu Energy Chemical Co., Ltd.
Energy
Thermal Coal
2.72
2.76
2.59
2.73
000553
ADAMA Ltd.
Basic Materials
Agricultural Inputs
6.50
6.63
6.18
6.27
000554
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
Energy
Oil & Gas Refining & Marketing
7.21
7.22
6.62
6.74
000555
Digital China Information Service Group Company Ltd.
Technology
Software - Application
13.52
14.30
12.74
12.78
000557
Ningxia Western Venture Industrial Co.,Ltd.
Industrials
Railroads
4.36
4.40
4.12
4.19
000558
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
Real Estate
Real Estate - Development
3.79
3.86
3.67
3.75
000559
Wanxiang Qianchao Co.,Ltd.
Consumer Cyclical
Auto Parts
17.90
17.99
14.65
14.78
000560
5i5j Holding Group Co., Ltd.
Real Estate
Real Estate Services
2.85
2.90
2.73
2.78
000561
Shaanxi Fenghuo Electronics Co., Ltd.
Industrials
Business Equipment & Supplies
8.96
9.04
8.06
8.10
000563
Shaanxi International Trust Co.,Ltd.
Financial Services
Asset Management
3.03
3.05
2.92
2.98
000564
Ccoop Group Co., Ltd
Consumer Cyclical
Department Stores
1.60
1.89
1.58
1.74
000565
Chongqing Sanxia Paints Co., Ltd
Basic Materials
Specialty Chemicals
7.70
7.78
6.76
6.79
000566
Hainan Haiyao Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4.27
4.31
4.02
4.11
000567
Hainan Haide Capital Management Co., Ltd.
Financial Services
Asset Management
6.12
6.38
5.97
6.24
000568
Luzhou Laojiao Co.,Ltd
Consumer Defensive
Beverages - Wineries & Distilleries
89.41
93.70
88.30
91.04
000570
Changchai Company, Limited
Industrials
Specialty Industrial Machinery
6.13
6.17
5.49
5.54
000571
Sundiro Holding Co., Ltd.
Industrials
Conglomerates
5.96
6.01
5.37
5.59
000572
Haima Automobile Co.,Ltd
Consumer Cyclical
Auto Manufacturers
4.93
4.98
4.47
4.50
000573
DongGuan Winnerway Industry Zone LTD.
Real Estate
Real Estate Services
4.61
4.83
4.28
4.42
000576
Guangdong Ganhua Science & Industry Co.,Ltd.
Industrials
Conglomerates
8.21
8.29
7.46
7.49
000581
Weifu High-Technology Group Co., Ltd.
Consumer Cyclical
Auto Parts
19.75
20.41
18.90
19.28
000582
Beibu Gulf Port Co., Ltd.
Industrials
Marine Shipping
12.23
14.24
12.10
13.57