Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Genimous Technology Co., Ltd.
6.66
6.75
5.62
5.76
Shantui Construction Machinery Co., Ltd.
11.68
11.87
10.67
10.76
Visual China Group Co.,Ltd.
20.71
21.50
19.08
20.59
Dongfang Electronics Co., Ltd.
13.90
15.15
13.80
13.99
Zhongshan Public Utilities Group Co.,Ltd
12.22
12.36
11.28
11.46
GuoCheng Mining CO.,LTD
43.00
46.06
38.39
42.18
Guangdong Baolihua New Energy Stock Co., Ltd.
5.20
6.40
5.16
6.19
Tianjin Binhai Energy & Development Co.,Ltd
15.95
16.58
14.74
15.14
Ligeance Aerospace Technology Co.,Ltd.
12.11
13.28
11.62
11.77
Jiangnan Mould & Plastic Technology Co., Ltd.
15.28
16.36
13.99
14.18
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
6.59
6.80
6.04
6.06
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
5.26
5.31
4.80
4.83