Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Huahong Technology Co., Ltd.
29.30
33.50
29.09
29.47
Jinhe Biotechnology CO., LTD.
5.54
5.84
5.30
5.42
Jikai Equipment Manufacturing Co., Ltd.
5.68
5.68
5.00
5.26
Jiangxi Huangshanghuang Group Food Co., Ltd.
11.96
12.29
11.41
11.47
Jinfa Labi Maternity & Baby Articles Co., Ltd
9.38
9.89
9.21
9.31
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
19.28
21.21
18.77
18.99
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
3.90
3.97
3.84
3.96
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
4.27
4.28
4.14
4.24
Jiangsu Transimage Technology Co., Ltd.
22.01
22.05
19.74
19.86
Jiangsu Zhongshe Group Co., Ltd.
10.13
10.13
9.32
9.37
Jiamei Food Packaging (Chuzhou) Co.,Ltd
19.27
21.10
18.40
18.65
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
14.14
14.18
12.44
12.50
Jilin University Zhengyuan Information Technologies Co., Ltd.
20.88
21.10
18.60
18.66
Jiangsu Chuanzhiboke Education Technology Co., LTD.
7.53
7.61
6.92
6.97
Jinlong Machinery & Electronic Co.,Ltd
4.92
4.95
4.29
4.32