Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000059
North Huajin Chemical Industries Co.,Ltd
Basic Materials
Chemicals
4.71
4.73
4.41
4.43
000065
NORINCO International Cooperation Ltd.
Industrials
Engineering & Construction
12.61
13.26
11.71
12.26
000421
Nanjing Public Utilities Development Co., Ltd.
Industrials
Railroads
6.07
6.12
5.71
5.77
000519
North Industries Group Red Arrow Co., Ltd
Industrials
Specialty Industrial Machinery
17.95
20.86
17.89
19.67
000525
Nanjing Red Sun Co.,Ltd.
Basic Materials
Agricultural Inputs
5.02
5.05
4.69
4.84
000557
Ningxia Western Venture Industrial Co.,Ltd.
Industrials
Railroads
4.36
4.40
4.12
4.19
000595
Ningxia Guoyun New Energy Co., Ltd.
Industrials
Specialty Industrial Machinery
8.10
8.20
7.70
8.03
000597
Northeast Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4.74
4.78
4.55
4.66
000635
Ningxia Yinglite Chemicals Co., Ltd
Basic Materials
Chemicals
7.51
7.77
6.92
6.96
000686
Northeast Securities Co., Ltd.
Financial Services
Capital Markets
7.85
8.15
7.82
7.96
000716
Nanfang Black Sesame Group Co.,Ltd.
Consumer Defensive
Packaged Foods
5.60
6.06
5.36
5.84
000737
North Copper Co., Ltd.
Basic Materials
Copper
14.30
14.70
13.55
13.90
000862
Ning Xia Yin Xing Energy Co.,Ltd
Industrials
Specialty Industrial Machinery
6.48
7.22
6.46
7.15
000876
New Hope Liuhe Co.,Ltd.
Consumer Defensive
Farm Products
8.11
8.14
7.76
7.89
000962
Ningxia Orient Tantalum Industry Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
67.17
68.90
59.66
59.66
000997
Newland Digital Technology Co.,Ltd.
Technology
Software - Application
24.68
25.78
20.56
20.68
001205
Nanjing ShengHang Shipping Co., Ltd.
Industrials
Marine Shipping
14.63
14.78
13.70
13.84
001231
Norsyn Crop Technology Co., Ltd.
Basic Materials
Agricultural Inputs
24.32
24.88
21.41
21.64
001278
Ningbo Yibin Electronic Technology Co., Ltd.
Consumer Cyclical
Auto Parts
21.54
21.55
18.19
18.25
001360
Nanchang Mineral Systems Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
20.52
23.25
20.09
20.52
002040
Nanjing Port Co., Ltd.
Industrials
Marine Shipping
9.95
10.01
8.92
8.99
002048
Ningbo Huaxiang Electronic Co., Ltd.
Consumer Cyclical
Auto Parts
29.60
30.69
25.80
26.07
002119
Ningbo Kangqiang Electronics Co., Ltd
Technology
Semiconductors
23.83
26.75
23.00
23.00
002127
NanJi E-Commerce Co., LTD
Communication Services
Advertising Agencies
3.11
3.22
2.93
2.98
002164
Ningbo Donly Co.,Ltd
Industrials
Specialty Industrial Machinery
14.50
14.58
12.50
12.59