Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000517
Rongan Property Co.,Ltd.
Real Estate
Real Estate - Development
1.91
1.98
1.80
1.88
000650
Renhe Pharmacy Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
5.38
5.43
5.23
5.35
000668
Rongfeng Holding Group Co.,Ltd.
Real Estate
Real Estate Services
18.07
19.18
17.50
18.35
002066
Ruitai Materials Technology Co., Ltd.
Basic Materials
Building Materials
25.63
26.05
23.89
24.04
002146
RiseSun Real Estate Development Co.,Ltd
Real Estate
Real Estate - Development
1.22
1.37
1.21
1.30
002329
Royal Group Co.,Ltd.
Consumer Defensive
Packaged Foods
4.39
4.63
4.14
4.33
002366
RongFa Nuclear Equipment Co., Ltd.
Industrials
Specialty Industrial Machinery
7.12
7.25
6.72
6.90
002419
Rainbow Digital Commercial Co., Ltd.
Consumer Cyclical
Department Stores
4.95
5.00
4.71
4.90
002493
Rongsheng Petrochemical Co., Ltd.
Basic Materials
Chemicals
11.44
11.87
10.97
11.16
002589
Realcan Pharmaceutical Group Co., Ltd.
Healthcare
Medical Distribution
2.92
2.95
2.79
2.87
002617
Roshow Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
9.30
10.87
9.18
9.23
002642
Ronglian Group Ltd.
Technology
Information Technology Services
8.66
9.20
8.38
8.74
002647
Rendong Holdings Co., Ltd.
Financial Services
Financial Conglomerates
11.94
12.18
11.12
11.64
002739
Ruyi Film Entertainment Company Limited
Communication Services
Entertainment
9.19
9.44
8.84
9.21
002929
Runjian Co., Ltd.
Communication Services
Telecom Services
88.00
92.75
72.00
73.20
002961
Ruida Futures Co.,Ltd.
Financial Services
Capital Markets
23.24
23.96
21.43
22.08
002981
Risuntek Inc.
Industrials
Electrical Equipment & Parts
25.98
26.88
24.44
26.74
002997
Rayhoo Motor Dies Co.,Ltd.
Consumer Cyclical
Auto Parts
33.40
34.25
30.32
31.85
300043
Rastar Group
Consumer Cyclical
Leisure
5.04
5.05
4.65
4.71
300118
Risen Energy Co.,Ltd.
Technology
Solar
16.98
17.25
13.82
14.00
300427
Red phase INC.
Industrials
Electrical Equipment & Parts
9.97
10.25
9.05
9.11
300442
Range Intelligent Computing Technology Group Company Limited
Technology
Software - Infrastructure
93.39
94.84
81.77
83.87
300596
Rianlon Corporation
Basic Materials
Specialty Chemicals
42.50
48.44
41.29
46.90
300634
Richinfo Technology Co., Ltd.
Technology
Software - Application
27.81
28.47
24.77
25.40
300757
RoboTechnik Intelligent Technology Co., LTD
Industrials
Specialty Industrial Machinery
556.01
688.00
550.20
639.30