Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AKSI
PT Mineral Sumberdaya Mandiri Tbk
Industrials
Trucking
182.00
200.00
159.00
183.00
ALDO
PT Alkindo Naratama Tbk
Basic Materials
Paper & Paper Products
665.00
745.00
585.00
705.00
ALII
Ancara Logistics Indonesia Tbk.
Industrials
Marine Shipping
750.00
850.00
720.00
835.00
ALKA
PT Alakasa Industrindo Tbk
Basic Materials
Aluminum
605.00
705.00
444.00
605.00
AMAG
PT Asuransi Multi Artha Guna Tbk
Financial Services
Insurance - Property & Casualty
330.00
394.00
330.00
390.00
AMAN
PT Makmur Berkah Amanda Tbk
Real Estate
Real Estate - Development
220.00
254.00
204.00
250.00
AMAR
PT Bank Amar Indonesia Tbk
Financial Services
Banks - Regional
188.00
198.00
181.00
198.00
AMFG
PT Asahimas Flat Glass Tbk
Basic Materials
Building Materials
2800.00
3200.00
2590.00
3190.00
AMIN
PT Ateliers Mecaniques D'Indonesie Tbk
Industrials
Specialty Industrial Machinery
262.00
284.00
234.00
260.00
AMMN
PT Amman Mineral Internasional Tbk
Basic Materials
Other Precious Metals & Mining
3150.00
3550.00
3000.00
3450.00
AMMS
PT Agung Menjangan Mas Tbk
Consumer Defensive
Farm Products
336.00
356.00
306.00
328.00
AMOR
PT Ashmore Asset Management Indonesia Tbk
Financial Services
Asset Management
318.00
328.00
290.00
312.00
AMRT
PT Sumber Alfaria Trijaya Tbk
Consumer Defensive
Grocery Stores
1210.00
1415.00
1160.00
1375.00
ANDI
PT Andira Agro, Tbk
Consumer Defensive
Farm Products
14.00
18.00
14.00
18.00
ANJT
PT Austindo Nusantara Jaya Tbk
Consumer Defensive
Farm Products
1325.00
1545.00
1020.00
1500.00
ANTM
PT Antam (Persero) Tbk
Basic Materials
Gold
2670.00
2960.00
2520.00
2850.00
APEX
PT Apexindo Pratama Duta Tbk
Energy
Oil & Gas Drilling
122.00
140.00
105.00
137.00
APIC
PT Pacific Strategic Financial Tbk
Financial Services
Insurance - Life
510.00
650.00
442.00
605.00
APII
PT Arita Prima Indonesia Tbk
Industrials
Tools & Accessories
172.00
186.00
165.00
171.00
APLI
PT Asiaplast Industries Tbk
Consumer Cyclical
Packaging & Containers
288.00
288.00
240.00
252.00
APLN
PT Agung Podomoro Land Tbk
Real Estate
Real Estate - Development
131.00
131.00
116.00
126.00
ARCI
PT Archi Indonesia Tbk
Basic Materials
Gold
990.00
1015.00
830.00
975.00
AREA
Dunia Virtual Online Tbk.
Technology
Information Technology Services
220.00
240.00
195.00
226.00
ARGO
PT Argo Pantes Tbk
Consumer Cyclical
Textile Manufacturing
735.00
895.00
670.00
850.00
ARII
PT Atlas Resources Tbk
Energy
Thermal Coal
258.00
300.00
254.00
284.00