Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
PT Gema Grahasarana Tbk
77.00
80.00
67.00
78.00
PT Gihon Telekomunikasi Indonesia Tbk
1700.00
1955.00
1660.00
1925.00
PT Galva Technologies Tbk
320.00
324.00
290.00
304.00
PT Garuda Maintenance Facility Aero Asia Tbk
Aerospace & Defense
50.00
53.00
50.00
52.00
PT Gowa Makassar Tourism Development Tbk
1415.00
1800.00
1255.00
1380.00
PT Merdeka Gold Resources Tbk
240.00
272.00
232.00
242.00
PT Garudafood Putra Putri Jaya Tbk
312.00
344.00
302.00
322.00
PT Geoprima Solusi Tbk
Scientific & Technical Instruments
380.00
380.00
298.00
336.00
PT Ingria Pratama Capitalindo Tbk
134.00
210.00
104.00
109.00
PT Graha Prima Mentari Tbk
194.00
226.00
158.00
226.00
PT Equity Development Investment Tbk
75.00
80.00
58.00
72.00
PT Grahaprima Suksesmandiri Tbk
183.00
200.00
153.00
189.00