Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
PT Indofood CBP Sukses Makmur Tbk
6425.00
6450.00
5925.00
6350.00
PT Island Concepts Indonesia Tbk
111.00
123.00
92.00
102.00
PT Idea Indonesia Akademi Tbk
51.00
66.00
46.00
64.00
PT Indonesia Pondasi Raya Tbk
306.00
306.00
294.00
296.00
PT Indonesia Fibreboard Industry Tbk
214.00
230.00
200.00
222.00
PT Ifishdeco Tbk
945.00
1075.00
895.00
1075.00
PT Champion Pacific Indonesia Tbk
412.00
426.00
400.00
424.00
PT Intikeramik Alamasri Industri Tbk
18.00
20.00
18.00
20.00
PT Indomobil Sukses Internasional Tbk
810.00
900.00
750.00
885.00
PT Impack Pratama Industri Tbk
1355.00
1745.00
1270.00
1665.00
PT Intanwijaya Internasional Tbk
605.00
715.00
550.00
635.00
PT Vale Indonesia Tbk
4300.00
4900.00
4090.00
4710.00
PT Indofood Sukses Makmur Tbk
6050.00
6675.00
5850.00
6425.00
PT. Indo-Rama Synthetics Tbk
1900.00
1900.00
1610.00
1805.00