Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3134
Hamee Corp.
Consumer Cyclical
Internet Retail
400.00
403.00
266.00
273.00
3135
MarketEnterprise Co.,Ltd
Consumer Cyclical
Internet Retail
1376.00
1468.00
1343.00
1414.00
3137
Fundely Co., Ltd.
Communication Services
Publishing
193.00
200.00
189.00
194.00
3138
Fujisan Magazine Service Co., Ltd.
Consumer Cyclical
Internet Retail
1165.00
1173.00
1137.00
1137.00
3139
Lacto Japan Co., Ltd.
Consumer Defensive
Packaged Foods
3260.00
3275.00
3200.00
3260.00
313A
iShares S&P 500 Top 20 ETF
-
-
263.40
266.20
261.60
264.20
3140
BRUNO,Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1070.00
1077.00
1067.00
1071.00
3143
O'will Corporation
Consumer Defensive
Food Distribution
669.00
676.00
640.00
676.00
3148
Create SD Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
3270.00
3300.00
3215.00
3240.00
314A
iShares Gold ETF
-
-
325.10
330.30
315.00
316.80
3150
grems,Inc.
Utilities
Utilities - Regulated Electric
2423.00
2475.00
2371.00
2420.00
3151
Vital KSK Holdings, Inc.
Healthcare
Medical Distribution
1555.00
1565.00
1521.00
1522.00
3153
Yashima Denki Co., Ltd.
Industrials
Industrial Distribution
2747.00
2869.00
2700.00
2846.00
3154
Medius Holdings Co., Ltd.
Healthcare
Medical Instruments & Supplies
858.00
875.00
850.00
856.00
3156
Restar Corporation
Technology
Semiconductors
4450.00
4760.00
4355.00
4410.00
3157
GEOLIVE Group Corporation
Basic Materials
Building Materials
1368.00
1400.00
1358.00
1359.00
3159
Maruzen CHI Holdings Co.,Ltd.
Consumer Cyclical
Specialty Retail
360.00
360.00
346.00
348.00
315A
Global X Japan Bank High Dividend ETF
-
-
1785.00
1862.00
1754.00
1795.00
3160
Oomitsu Co., Ltd.
Consumer Defensive
Food Distribution
560.00
565.00
555.00
558.00
3161
AZEARTH Corporation
Consumer Cyclical
Textile Manufacturing
650.00
670.00
644.00
664.00
3166
Ochi Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1373.00
1395.00
1363.00
1369.00
3167
TOKAI Holdings Corporation
Industrials
Conglomerates
1125.00
1135.00
1100.00
1105.00
3168
MERF Inc.
Basic Materials
Other Industrial Metals & Mining
1434.00
1460.00
1294.00
1393.00
3169
Misawa & Co., Ltd.
Consumer Cyclical
Department Stores
662.00
667.00
650.00
654.00
316A
iFreeETF FANG+
-
-
2542.00
2619.00
2533.00
2598.00