Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4728
Tose Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
635.00
648.00
633.00
644.00
472A
MIRRATIV INC
Communication Services
Internet Content & Information
415.00
425.00
391.00
392.00
4732
USS Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1885.00
1921.50
1837.50
1888.50
4733
OBIC Business Consultants Co., Ltd.
Technology
Information Technology Services
5890.00
5973.00
5643.00
5694.00
4735
Kyoshin Co., Ltd.
Consumer Defensive
Education & Training Services
316.00
323.00
310.00
314.00
4736
Nippon RAD Inc.
Technology
Information Technology Services
582.00
605.00
561.00
582.00
473A
Nissay ETF Nikkei 225 Index
-
-
1377.00
1448.00
1375.00
1437.00
4743
ITFOR Inc.
Technology
Information Technology Services
1615.00
1619.00
1581.00
1608.00
4746
Toukei Computer Co., Ltd.
Technology
Software - Application
4230.00
4280.00
4165.00
4250.00
4750
Daisan Co., Ltd.
Industrials
Engineering & Construction
545.00
547.00
540.00
540.00
4751
CyberAgent, Inc.
Communication Services
Advertising Agencies
1369.00
1396.50
1278.50
1310.50
4752
Showa System Engineering Corporation
Technology
Information Technology Services
1497.00
1500.00
1464.00
1495.00
4754
TOSNET Corporation
Industrials
Security & Protection Services
1508.00
1508.00
1485.00
1488.00
4755
Rakuten Group, Inc.
Consumer Cyclical
Internet Retail
746.00
757.70
714.30
723.10
475A
GIMIC CO LTD
Healthcare
Health Information Services
678.00
681.00
610.00
629.00
4760
Alpha Co., Ltd.
Communication Services
Advertising Agencies
1554.00
1587.00
1550.00
1586.00
4761
SAKURA KCS Corporation
Technology
Information Technology Services
1373.00
1376.00
1344.00
1368.00
4762
XNET Corporation
Technology
Software - Application
1564.00
1587.00
1544.00
1583.00
4763
CREEK & RIVER Co., Ltd.
Industrials
Consulting Services
1256.00
1288.00
1256.00
1276.00
4765
SBI Global Asset Management Co., Ltd.
Financial Services
Asset Management
582.00
586.00
573.00
574.00
4766
PA Co., Ltd.
Industrials
Staffing & Employment Services
183.00
185.00
179.00
183.00
4767
TOW Co.,Ltd.
Communication Services
Advertising Agencies
349.00
349.00
333.00
336.00
4768
Otsuka Corporation
Technology
Information Technology Services
2842.50
2862.00
2743.00
2766.50
4769
Ic Co., Ltd.
Technology
Information Technology Services
1068.00
1199.00
1065.00
1139.00
476A
TSUJI HONGO IT CONSULTING CO LT
Industrials
Consulting Services
1420.00
1468.00
1392.00
1439.00