Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4932
Almado, Inc.
Consumer Defensive
Household & Personal Products
646.00
646.00
615.00
626.00
4936
AXXZIA Inc.
Consumer Defensive
Household & Personal Products
339.00
351.00
334.00
335.00
4968
Arakawa Chemical Industries, Ltd.
Basic Materials
Specialty Chemicals
1560.00
1791.00
1553.00
1781.00
5027
AnyMind Group Inc.
Technology
Software - Application
475.00
480.00
419.00
430.00
5032
ANYCOLOR Inc.
Communication Services
Entertainment
2881.00
2999.00
2175.00
2265.00
5142
Achilles Corporation
Basic Materials
Chemicals
1164.00
1178.00
1089.00
1138.00
5162
Asahi Rubber Inc.
Consumer Cyclical
Auto Parts
735.00
748.00
689.00
732.00
5201
AGC Inc.
Industrials
Conglomerates
7285.00
7471.00
6636.00
7023.00
5208
Arisawa Mfg. Co., Ltd.
Technology
Electronic Components
2179.00
2366.00
2110.00
2311.00
5254
Arent Inc.
Technology
Software - Application
3375.00
3470.00
3215.00
3330.00
5268
Asahi Concrete Works Co., Ltd.
Industrials
Building Products & Equipment
853.00
928.00
853.00
905.00
5288
Asia Pile Holdings Corporation
Basic Materials
Building Materials
1507.00
1546.00
1431.00
1528.00
5341
Asahi Eito Holdings Co.,Ltd.
Consumer Defensive
Household & Personal Products
187.00
206.00
176.00
197.00
5391
A&A Material Corporation
Industrials
Building Products & Equipment
1409.00
1429.00
1391.00
1406.00
543A
ARCHION Corporation
Industrials
Farm & Heavy Construction Machinery
310.00
313.00
276.00
284.00
5482
Aichi Steel Corporation
Basic Materials
Steel
2890.00
3040.00
2846.00
2988.00
5537
ALBALINK CO LTD
Real Estate
Real Estate Services
2360.00
2425.00
2191.00
2236.00
5574
ABEJA, Inc.
Technology
Software - Infrastructure
2344.00
2409.00
2041.00
2086.00
5578
AR advanced technology, Inc.
Technology
Information Technology Services
856.00
869.00
790.00
802.00
5589
Auto Server Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
2780.00
2810.00
2728.00
2768.00
5591
AVILEN Inc.
Technology
Software - Infrastructure
757.00
772.00
684.00
706.00
5616
AME KAZE TAIYO INC
Consumer Cyclical
Internet Retail
687.00
689.00
650.00
672.00
5724
Asaka Riken Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
2500.00
2521.00
2180.00
2295.00
5852
Ahresty Corporation
Industrials
Metal Fabrication
695.00
713.00
666.00
704.00
5857
ARE Holdings, Inc.
Industrials
Waste Management
3055.00
3120.00
2865.00
3065.00