Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7115
AlphaPurchase Corporation
Industrials
Specialty Industrial Machinery
1399.00
1475.00
1399.00
1433.00
7162
ASTMAX Co., Ltd.
Financial Services
Asset Management
289.00
289.00
265.00
267.00
7183
Anshin Guarantor Service Co., Ltd.
Financial Services
Credit Services
256.00
257.00
256.00
256.00
7238
Akebono Brake Industry Co., Ltd.
Consumer Cyclical
Auto Parts
112.00
117.00
110.00
112.00
7259
Aisin Corporation
Consumer Cyclical
Auto Parts
2323.00
2389.50
2293.00
2299.00
7283
Aisan Industry Co., Ltd.
Consumer Cyclical
Auto Parts
1852.00
1875.00
1786.00
1786.00
7305
Araya Industrial Co., Ltd.
Basic Materials
Steel
2504.00
2526.00
2472.00
2516.00
7345
AI Partners Financial Inc.
Financial Services
Asset Management
940.00
978.00
909.00
940.00
7373
Aidma Holdings, Inc.
Industrials
Specialty Business Services
1136.00
1191.00
1122.00
1148.00
7378
ASIRO Inc.
Consumer Cyclical
Personal Services
1351.00
1481.00
1285.00
1468.00
7389
Aichi Financial Group, Inc.
Financial Services
Banks - Regional
1400.00
1410.00
1329.00
1355.00
7409
AeroEdge Co., Ltd.
Industrials
Aerospace & Defense
3360.00
4100.00
3350.00
3810.00
7412
ATOM Corporation
Consumer Cyclical
Restaurants
581.00
581.00
361.00
362.00
7463
Advan Group Co., Ltd.
Basic Materials
Building Materials
924.00
931.00
887.00
887.00
7475
ALBIS Co.,Ltd.
Consumer Defensive
Packaged Foods
2483.00
2486.00
2399.00
2462.00
7476
AS ONE Corporation
Healthcare
Medical Distribution
2160.00
2261.50
2102.00
2220.50
7512
Aeon Hokkaido Corporation
Consumer Cyclical
Department Stores
846.00
849.00
812.00
819.00
7523
Art Vivant Co., Ltd.
Consumer Cyclical
Personal Services
1640.00
1710.00
1630.00
1709.00
7539
AINAVO HOLDINGS Co.,Ltd.
Industrials
Building Products & Equipment
761.00
791.00
761.00
787.00
7562
Anrakutei Co., Ltd.
Consumer Cyclical
Restaurants
3710.00
3730.00
3705.00
3715.00
7595
ARGO GRAPHICS Inc.
Technology
Software - Application
1241.00
1241.00
1184.00
1190.00
7678
Asakuma Co.,Ltd
Consumer Cyclical
Restaurants
6070.00
6090.00
5630.00
5890.00
7723
Aichi Tokei Denki Co., Ltd.
Technology
Scientific & Technical Instruments
2937.00
2959.00
2840.00
2956.00
7745
A&D HOLON Holdings Company, Limited
Technology
Scientific & Technical Instruments
2733.00
2863.00
2658.00
2829.00
7747
Asahi Intecc Co., Ltd.
Healthcare
Medical Instruments & Supplies
3636.00
3668.00
3457.00
3492.00