Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8424
Fuyo General Lease Co., Ltd.
Industrials
Rental & Leasing Services
4118.00
4338.00
4101.00
4284.00
8713
FIDEA Holdings Co. Ltd.
Financial Services
Banks - Regional
1940.00
2055.00
1928.00
2038.00
8789
FinTech Global Incorporated
Financial Services
Financial Conglomerates
121.00
124.00
119.00
121.00
8860
Fuji Corporation Limited
Real Estate
Real Estate Services
747.00
779.00
742.00
777.00
8917
First Juken Co., Ltd.
Consumer Cyclical
Residential Construction
1020.00
1060.00
1011.00
1048.00
8935
FJ Next Holdings Co., Ltd.
Real Estate
Real Estate - Diversified
1758.00
1813.00
1725.00
1752.00
8964
Frontier Real Estate Investment Corporation
Real Estate
Reit - Retail
79400.00
82100.00
79200.00
81500.00
8968
Fukuoka REIT Corporation
Real Estate
Reit - Diversified
167400.00
173500.00
167200.00
172000.00
9010
Fuji Kyuko Co., Ltd.
Industrials
Conglomerates
2086.00
2417.00
2073.00
2400.00
9075
Fukuyama Transporting Co., Ltd.
Industrials
Trucking
6700.00
6910.00
6240.00
6290.00
9211
f-code Inc.
Communication Services
Advertising Agencies
1473.00
1494.00
1351.00
1375.00
9220
FB Care Service Co.,Ltd.
Healthcare
Medical Care Facilities
1213.00
1213.00
1181.00
1196.00
9221
Fuluhashi EPO Corporation
Industrials
Waste Management
1157.00
1179.00
1145.00
1178.00
9241
Future Link Network Co.,Ltd.
Communication Services
Advertising Agencies
1255.00
1261.00
1218.00
1218.00
9361
Fushiki Kairiku Unso Co.,Ltd.
Industrials
Marine Shipping
2004.00
2020.00
1990.00
2000.00
9423
Forval RealStraight Inc.
Real Estate
Real Estate Services
101.00
102.00
99.00
101.00
9445
Forval Telecom,Inc.
Communication Services
Telecom Services
532.00
537.00
518.00
519.00
9450
Fibergate Inc.
Communication Services
Telecom Services
735.00
757.00
724.00
745.00
9564
FCE Inc.
Industrials
Conglomerates
449.00
470.00
435.00
466.00
9722
Fujita Kanko Inc.
Consumer Cyclical
Lodging
1780.00
1833.00
1740.00
1757.00
9757
Funai Soken Holdings Incorporated
Industrials
Consulting Services
1057.00
1088.00
1056.00
1080.00
9790
Fukui Computer Holdings,Inc.
Technology
Software - Application
3095.00
3235.00
3075.00
3100.00
9906
Fujii Sangyo Corporation
Industrials
Specialty Industrial Machinery
3720.00
3750.00
3565.00
3650.00
9983
Fast Retailing Co., Ltd.
Consumer Cyclical
Apparel Retail
79480.00
81000.00
77090.00
80530.00