Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8101
GSI Creos Corporation
Consumer Cyclical
Textile Manufacturing
2540.00
2739.00
2538.00
2682.00
8111
Goldwin Inc.
Consumer Cyclical
Apparel Manufacturing
2266.00
2336.00
2266.00
2301.00
8871
GOLDCREST Co.,Ltd.
Real Estate
Real Estate - Development
3350.00
3385.00
3305.00
3330.00
8938
GLOME Holdings,Inc.
Real Estate
Real Estate Services
368.00
369.00
355.00
367.00
8958
Global One Real Estate Investment Corp.
Real Estate
Reit - Office
112500.00
113300.00
110200.00
110600.00
8999
Grandy House Corporation
Real Estate
Real Estate Services
543.00
557.00
535.00
537.00
9166
GENDA Inc.
Consumer Cyclical
Leisure
583.00
594.00
567.00
575.00
9212
Green Earth Institute Co., Ltd.
Basic Materials
Specialty Chemicals
268.00
285.00
268.00
279.00
9219
GiXo Ltd.
Technology
Information Technology Services
870.00
878.00
858.00
864.00
9250
GRCS Inc.
Technology
Information Technology Services
871.00
899.00
842.00
855.00
9267
Genky DrugStores Co., Ltd.
Healthcare
Pharmaceutical Retailers
3770.00
3835.00
3655.00
3780.00
9279
Gift Holdings Inc.
Consumer Cyclical
Restaurants
4910.00
5080.00
4675.00
4790.00
9341
GENOVA, Inc.
Healthcare
Medical Devices
608.00
642.00
608.00
620.00
9449
GMO internet group, Inc.
Communication Services
Telecom Services
4057.00
4127.00
3860.00
3916.00
9470
Gakken Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
1023.00
1034.00
1003.00
1011.00
9561
GLAD CUBE Inc.
Technology
Software - Application
401.00
419.00
394.00
406.00
9565
GLOE Inc.
Communication Services
Electronic Gaming & Multimedia
685.00
685.00
650.00
670.00
9656
Greenland Resort Company Limited
Consumer Cyclical
Resorts & Casinos
604.00
604.00
601.00
603.00
9769
Gakkyusha Co.,Ltd.
Consumer Defensive
Education & Training Services
2578.00
2649.00
2540.00
2624.00
9828
Genki Global Dining Concepts Corporation
Consumer Cyclical
Restaurants
3465.00
3500.00
3275.00
3370.00
9850
Gourmet Kineya Co.,Ltd.
Consumer Cyclical
Restaurants
974.00
979.00
967.00
972.00
9853
Ginza Renoir Co., Ltd.
Consumer Cyclical
Restaurants
914.00
914.00
905.00
907.00
9991
Gecoss Corporation
Industrials
Rental & Leasing Services
1624.00
1643.00
1624.00
1636.00