Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8101
GSI Creos Corporation
Consumer Cyclical
Textile Manufacturing
2300.00
2368.00
2284.00
2362.00
8111
Goldwin Inc.
Consumer Cyclical
Apparel Manufacturing
2041.50
2174.50
2040.00
2171.00
8871
GOLDCREST Co.,Ltd.
Real Estate
Real Estate - Development
3250.00
3375.00
3220.00
3355.00
8938
GLOME Holdings,Inc.
Real Estate
Real Estate Services
337.00
341.00
300.00
302.00
8958
Global One Real Estate Investment Corp.
Real Estate
Reit - Office
108000.00
110400.00
107100.00
110000.00
8999
Grandy House Corporation
Real Estate
Real Estate Services
510.00
520.00
508.00
516.00
9166
GENDA Inc.
Consumer Cyclical
Leisure
612.00
622.00
492.00
592.00
9212
Green Earth Institute Co., Ltd.
Basic Materials
Specialty Chemicals
299.00
300.00
266.00
280.00
9219
GiXo Ltd.
Technology
Information Technology Services
903.00
908.00
900.00
902.00
9250
GRCS Inc.
Technology
Information Technology Services
927.00
958.00
891.00
911.00
9267
Genky DrugStores Co., Ltd.
Healthcare
Pharmaceutical Retailers
3355.00
3510.00
3300.00
3405.00
9279
Gift Holdings Inc.
Consumer Cyclical
Restaurants
3890.00
4190.00
3850.00
4180.00
9341
GENOVA, Inc.
Healthcare
Medical Devices
565.00
568.00
544.00
552.00
9449
GMO internet group, Inc.
Communication Services
Telecom Services
3160.00
3216.00
3053.00
3083.00
9470
Gakken Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
949.00
974.00
947.00
974.00
9561
GLAD CUBE Inc.
Technology
Software - Application
430.00
442.00
405.00
423.00
9565
GLOE Inc.
Communication Services
Electronic Gaming & Multimedia
671.00
677.00
650.00
669.00
9656
Greenland Resort Company Limited
Consumer Cyclical
Resorts & Casinos
604.00
608.00
600.00
603.00
9769
Gakkyusha Co.,Ltd.
Consumer Defensive
Education & Training Services
2535.00
2578.00
2497.00
2516.00
9828
Genki Global Dining Concepts Corporation
Consumer Cyclical
Restaurants
2777.00
2812.00
2705.00
2805.00
9850
Gourmet Kineya Co.,Ltd.
Consumer Cyclical
Restaurants
954.00
960.00
935.00
940.00
9853
Ginza Renoir Co., Ltd.
Consumer Cyclical
Restaurants
901.00
908.00
900.00
901.00
9991
Gecoss Corporation
Industrials
Rental & Leasing Services
1461.00
1497.00
1443.00
1497.00