Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
HIRAYAMA HOLDINGS Co.,Ltd.
1416.00
1447.00
1405.00
1425.00
Hagihara Industries Inc.
1651.00
1698.00
1634.00
1698.00
Hachijuni Nagano Bank, Ltd.
2350.00
2470.50
2296.50
2342.50
Hokuhoku Financial Group, Inc.
6248.00
6749.00
6216.00
6505.00
Heiwa Real Estate Co., Ltd.
2328.00
2428.00
2301.00
2415.00
Heiwa Real Estate REIT, Inc.
130800.00
135800.00
130200.00
134900.00
Hankyu Hanshin REIT, Inc.
136100.00
141300.00
135800.00
140200.00
Higashi Holdings Co., Ltd.
1924.00
1924.00
1780.00
1816.00
Hamakyorex Co., Ltd.
1841.00
1879.00
1801.00
1853.00
Hokuriku Electric Power Company
806.70
869.00
804.50
864.20
Hokkaido Electric Power Company, Incorporated
916.70
938.80
904.80
928.50