Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3086
J. Front Retailing Co., Ltd.
Consumer Cyclical
Department Stores
2273.50
2408.50
2197.00
2394.50
3191
Joyful Honda Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
2202.00
2261.00
2199.00
2249.00
3252
JINUSHI Co.,Ltd.
Real Estate
Real Estate Services
2833.00
2938.00
2828.00
2886.00
3276
Japan Property Management Center Co.,Ltd.
Real Estate
Real Estate Services
1310.00
1323.00
1288.00
1303.00
3422
J-MAX Co.,Ltd.
Consumer Cyclical
Auto Parts
475.00
484.00
460.00
465.00
3446
JTEC Corporation
Healthcare
Medical Instruments & Supplies
1650.00
1710.00
1531.00
1582.00
3480
J.S.B.Co.,Ltd.
Real Estate
Real Estate - Diversified
6690.00
7020.00
6650.00
6930.00
3539
JM Holdings Co.,Ltd.
Consumer Defensive
Grocery Stores
1245.00
1279.00
1238.00
1276.00
3558
JADE GROUP,Inc
Consumer Cyclical
Internet Retail
1606.00
1635.00
1539.00
1571.00
3597
JICHODO Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
10100.00
10300.00
10050.00
10300.00
3710
Jorudan Co.,Ltd.
Technology
Software - Application
605.00
609.00
592.00
601.00
3779
J Escom Holdings,Inc.
Consumer Cyclical
Internet Retail
143.00
146.00
132.00
136.00
3841
Jedat Inc.
Technology
Software - Application
1170.00
1180.00
1130.00
1170.00
3914
JIG-SAW INC.
Technology
Software - Infrastructure
2401.00
2426.00
2213.00
2249.00
4054
Japan PropTech Co.,Ltd.
Technology
Software - Application
519.00
532.00
515.00
518.00
4287
Just Planning Inc.
Technology
Computer Hardware
469.00
487.00
446.00
453.00
4308
J-Stream Inc.
Communication Services
Entertainment
346.00
350.00
342.00
343.00
4323
Japan System Techniques Co., Ltd.
Technology
Software - Application
1700.00
1714.00
1602.00
1622.00
4418
Japan Data Science Consortium Co.Ltd.
Technology
Information Technology Services
672.00
675.00
596.00
609.00
4483
JMDC Inc.
Healthcare
Health Information Services
2709.00
2757.00
2583.00
2628.00
4552
JCR Pharmaceuticals Co., Ltd.
Healthcare
Drug Manufacturers - General
450.00
462.00
447.00
449.00
4664
Japan Reliance Service Corporation
Industrials
Specialty Business Services
855.00
864.00
751.00
751.00
4686
JustSystems Corporation
Technology
Software - Infrastructure
3995.00
4020.00
3785.00
3795.00
4720
Johnan Academic Preparatory Institute, Inc.
Consumer Defensive
Education & Training Services
229.00
232.00
229.00
229.00
4832
JFE Systems, Inc.
Technology
Information Technology Services
1970.00
1995.00
1812.00
1852.00