Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3086
J. Front Retailing Co., Ltd.
Consumer Cyclical
Department Stores
3253.00
3346.00
2889.50
2937.50
3191
Joyful Honda Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
2307.00
2322.00
2255.00
2315.00
3252
JINUSHI Co.,Ltd.
Real Estate
Real Estate Services
2903.00
2949.00
2898.00
2908.00
3276
Japan Property Management Center Co.,Ltd.
Real Estate
Real Estate Services
1780.00
1861.00
1739.00
1794.00
3422
J-MAX Co.,Ltd.
Consumer Cyclical
Auto Parts
482.00
498.00
481.00
482.00
3446
JTEC Corporation
Healthcare
Medical Instruments & Supplies
1461.00
1510.00
1446.00
1471.00
3480
J.S.B.Co.,Ltd.
Real Estate
Real Estate - Diversified
8990.00
9130.00
8930.00
8980.00
3539
JM Holdings Co.,Ltd.
Consumer Defensive
Grocery Stores
1323.00
1355.00
1314.00
1350.00
3558
JADE GROUP,Inc
Consumer Cyclical
Internet Retail
1640.00
1688.00
1605.00
1628.00
3597
JICHODO Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
8990.00
9100.00
8940.00
8980.00
3710
Jorudan Co.,Ltd.
Technology
Software - Application
619.00
621.00
615.00
621.00
3779
J Escom Holdings,Inc.
Consumer Cyclical
Internet Retail
129.00
133.00
129.00
133.00
3841
Jedat Inc.
Technology
Software - Application
1191.00
1335.00
1168.00
1289.00
3914
JIG-SAW INC.
Technology
Software - Infrastructure
2399.00
2430.00
2355.00
2355.00
4054
Japan PropTech Co.,Ltd.
Technology
Software - Application
567.00
582.00
562.00
564.00
4287
Just Planning Inc.
Technology
Computer Hardware
452.00
475.00
452.00
475.00
4308
J-Stream Inc.
Communication Services
Entertainment
352.00
370.00
348.00
359.00
4323
Japan System Techniques Co., Ltd.
Technology
Software - Application
1837.00
1848.00
1778.00
1809.00
4418
Japan Data Science Consortium Co.Ltd.
Technology
Information Technology Services
881.00
894.00
778.00
792.00
4483
JMDC Inc.
Healthcare
Health Information Services
3290.00
3350.00
3175.00
3200.00
4552
JCR Pharmaceuticals Co., Ltd.
Healthcare
Drug Manufacturers - General
511.00
529.00
510.00
517.00
4664
Japan Reliance Service Corporation
Industrials
Specialty Business Services
840.00
974.00
825.00
915.00
4686
JustSystems Corporation
Technology
Software - Infrastructure
3845.00
3865.00
3650.00
3725.00
4720
Johnan Academic Preparatory Institute, Inc.
Consumer Defensive
Education & Training Services
242.00
243.00
241.00
241.00
4832
JFE Systems, Inc.
Technology
Information Technology Services
1987.00
2045.00
1965.00
2008.00