Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7939
Kensoh Co.,Ltd.
Industrials
Specialty Business Services
557.00
586.00
556.00
574.00
7946
Koyosha Inc.
Industrials
Specialty Business Services
378.00
392.00
371.00
389.00
7949
Komatsu Wall Industry Co., Ltd.
Industrials
Building Products & Equipment
2404.00
2450.00
2396.00
2437.00
7952
Kawai Musical Instruments Manufacturing Co., Ltd.
Consumer Cyclical
Leisure
3130.00
3245.00
2958.00
3020.00
7953
Kikusui Chemical Industries Co., Ltd.
Industrials
Building Products & Equipment
379.00
382.00
376.00
379.00
7962
King Jim Co., Ltd.
Industrials
Business Equipment & Supplies
810.00
829.00
809.00
813.00
7963
Koken Ltd.
Healthcare
Medical Devices
1772.00
1772.00
1678.00
1698.00
7984
Kokuyo Co., Ltd.
Industrials
Business Equipment & Supplies
799.50
828.60
798.20
820.60
7997
Kurogane Kosakusho Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
970.00
1086.00
970.00
995.00
8020
Kanematsu Corporation
Industrials
Conglomerates
2021.00
2116.00
1994.50
2087.00
8037
Kamei Corporation
Energy
Oil & Gas Refining & Marketing
3375.00
3545.00
3370.00
3430.00
8081
Kanaden Corporation
Industrials
Conglomerates
2508.00
2550.00
2413.00
2453.00
8093
Kyokuto Boeki Kaisha, Ltd.
Technology
Electronics & Computer Distribution
1718.00
1754.00
1683.00
1724.00
8104
KUWAZAWA Holdings Corporation
Basic Materials
Building Materials
617.00
635.00
615.00
618.00
8107
Kimuratan Corporation
Consumer Cyclical
Apparel Manufacturing
31.00
33.00
31.00
31.00
8118
KING Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1074.00
1249.00
1069.00
1196.00
8154
Kaga Electronics Co.,Ltd.
Technology
Electronic Components
4800.00
4900.00
4405.00
4475.00
8160
Kisoji Co., Ltd.
Consumer Cyclical
Restaurants
2248.00
2343.00
2248.00
2325.00
8218
Komeri Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
3485.00
3630.00
3470.00
3555.00
8244
Kintetsu Department Store Co., Ltd.
Consumer Cyclical
Department Stores
1750.00
1842.00
1747.00
1834.00
8282
K's Holdings Corporation
Consumer Cyclical
Specialty Retail
2063.50
2201.00
2040.00
2040.00
8596
Kyushu Leasing Service Co., Ltd.
Industrials
Rental & Leasing Services
1388.00
1424.00
1374.00
1419.00
8706
Kyokuto Securities Co., Ltd.
Financial Services
Capital Markets
1531.00
1565.00
1521.00
1547.00
8742
Kobayashi Yoko Co., Ltd.
Financial Services
Capital Markets
550.00
555.00
546.00
550.00
8818
Keihanshin Building Co., Ltd.
Real Estate
Real Estate Services
2095.00
2128.00
2039.00
2109.00