Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4484
Lancers, Inc.
Technology
Software - Application
264.00
268.00
258.00
260.00
4689
LY Corporation
Consumer Cyclical
Internet Retail
404.70
410.70
396.80
402.30
480A
LIB CONSULTING CO LTD
Industrials
Consulting Services
912.00
912.00
862.00
870.00
4912
Lion Corporation
Consumer Defensive
Household & Personal Products
1587.00
1693.00
1586.00
1671.50
4935
Liberta Co.,Ltd.
Consumer Defensive
Household & Personal Products
212.00
223.00
183.00
202.00
499A
Luxury Select 10 Europe Equity Net Return ETN
-
-
8548.00
9191.00
8548.00
9191.00
5131
Linkers Corporation
Industrials
Specialty Business Services
118.00
135.00
118.00
126.00
540A
Listed Index Fund Nikkei Bank Stock Top 10
-
-
1842.00
1904.00
1796.00
1860.00
5586
Laboro.AI Inc.
Technology
Software - Infrastructure
801.00
806.00
744.00
748.00
5856
Life Intelligent Enterprise Holdings Co.,Ltd.
Industrials
Conglomerates
7.00
7.00
5.00
6.00
5938
LIXIL Corporation
Industrials
Building Products & Equipment
1705.00
1745.00
1701.00
1721.00
5969
Lobtex Co., Ltd.
Industrials
Tools & Accessories
1208.00
1234.00
1208.00
1211.00
6046
Linkbal Inc.
Communication Services
Internet Content & Information
115.00
116.00
108.00
108.00
6054
Livesense Inc.
Communication Services
Internet Content & Information
109.00
111.00
103.00
111.00
6560
LTS, Inc.
Industrials
Consulting Services
1667.00
1688.00
1583.00
1638.00
6579
logly,Inc.
Communication Services
Internet Content & Information
351.00
374.00
337.00
350.00
6867
Leader Electronics Corporation
Technology
Scientific & Technical Instruments
415.00
423.00
406.00
415.00
6920
Lasertec Corporation
Technology
Semiconductor Equipment & Materials
39380.00
44590.00
37780.00
44000.00
7090
Ligua Inc.
Healthcare
Medical Care Facilities
942.00
1049.00
923.00
1000.00
7091
Living Platform,Ltd.
Healthcare
Medical Care Facilities
1168.00
1184.00
1153.00
1170.00
7157
Lifenet Insurance Company
Financial Services
Insurance - Life
1723.00
1737.00
1578.00
1633.00
7213
LECIP Holdings Corporation
Technology
Electronic Components
573.00
582.00
560.00
567.00
7366
LITALICO Inc.
Consumer Defensive
Education & Training Services
1534.00
1606.00
1472.00
1580.00
7602
Ledax Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
148.00
178.00
142.00
145.00
7681
LEOCLAN Co.,Ltd.
Healthcare
Medical Distribution
790.00
956.00
757.00
880.00