Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6563
Mirai Works Inc.
Industrials
Staffing & Employment Services
482.00
498.00
475.00
481.00
6564
Midac Holdings Co., Ltd.
Industrials
Waste Management
2004.00
2053.00
1941.00
1945.00
6586
Makita Corporation
Industrials
Tools & Accessories
5375.00
5597.00
5323.00
5481.00
6592
Mabuchi Motor Co., Ltd.
Consumer Cyclical
Auto Parts
1536.00
1577.00
1490.50
1523.50
6620
Miyakoshi Holdings, Inc.
Financial Services
Asset Management
652.00
682.00
600.00
601.00
6638
Mimaki Engineering Co., Ltd.
Technology
Electronics & Computer Distribution
1783.00
1824.00
1704.00
1783.00
6647
Morio Denki Co., Ltd.
Industrials
Electrical Equipment & Parts
2560.00
2576.00
2520.00
2570.00
6659
Media Links Co.,Ltd.
Technology
Software - Infrastructure
75.00
82.00
54.00
56.00
6670
MCJ Co., Ltd.
Technology
Computer Hardware
2183.00
2186.00
2183.00
2186.00
6787
Meiko Electronics Co., Ltd.
Technology
Electronic Components
32800.00
35050.00
29160.00
30850.00
6810
Maxell, Ltd.
Technology
Consumer Electronics
1988.00
2210.00
1988.00
2135.00
6862
MINATO HOLDINGS INC.
Technology
Computer Hardware
2105.00
2181.00
1891.00
1920.00
6871
Micronics Japan Co., Ltd.
Technology
Semiconductor Equipment & Materials
12910.00
15440.00
11690.00
15060.00
6875
MegaChips Corporation
Technology
Semiconductors
11370.00
11610.00
10310.00
11220.00
6966
Mitsui High-tec, Inc.
Technology
Semiconductors
789.00
847.00
747.00
808.00
6969
Matsuo Electric Co.,Ltd.
Technology
Electronic Components
1833.00
1834.00
1441.00
1500.00
6981
Murata Manufacturing Co., Ltd.
Technology
Electronic Components
8795.00
10035.00
8083.00
8556.00
7003
MITSUI E&S Co., Ltd.
Industrials
Aerospace & Defense
4145.00
4302.00
3751.00
4157.00
7011
Mitsubishi Heavy Industries, Ltd.
Industrials
Specialty Industrial Machinery
3713.00
3783.00
3404.00
3540.00
7033
Management Solutions co.,Ltd.
Industrials
Consulting Services
1348.00
1390.00
1315.00
1332.00
7095
Macbee Planet, Inc.
Communication Services
Advertising Agencies
1171.00
1190.00
976.00
979.00
7129
Miahelsa Holdings Corporation
Healthcare
Pharmaceutical Retailers
1123.00
1138.00
1121.00
1128.00
7167
Mebuki Financial Group,Inc.
Financial Services
Banks - Regional
1327.50
1423.50
1325.50
1402.00
7192
Mortgage Service Japan Limited
Financial Services
Mortgage Finance
577.00
584.00
558.00
567.00
7211
Mitsubishi Motors Corporation
Consumer Cyclical
Auto Manufacturers
335.00
345.20
316.20
322.90