Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4882
Perseus Proteomics Inc.
Healthcare
Drug Manufacturers - General
147.00
153.00
142.00
146.00
4927
Pola Orbis Holdings Inc.
Consumer Defensive
Household & Personal Products
1262.00
1279.00
1250.50
1261.00
4934
Premier Anti-Aging Co., Ltd.
Consumer Defensive
Household & Personal Products
620.00
629.00
596.00
601.00
5126
PORTERS Corporation
Technology
Software - Infrastructure
1354.00
1514.00
1354.00
1447.00
5132
pluszero, Inc.
Technology
Software - Infrastructure
1458.00
1716.00
1275.00
1699.00
5134
POPER Co.,Ltd.
Technology
Software - Application
520.00
538.00
460.00
464.00
5527
Property Technologies Inc.
Real Estate
Real Estate Services
590.00
608.00
582.00
603.00
5541
Pacific Metals Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
2189.00
2232.00
2061.00
2175.00
5580
Prodelight Co.,Ltd.
Technology
Software - Infrastructure
1453.00
1490.00
1435.00
1471.00
5695
Powdertech Co., Ltd.
Basic Materials
Specialty Chemicals
2684.00
2750.00
2560.00
2710.00
5988
PIOLAX, Inc.
Consumer Cyclical
Auto Parts
1553.00
1573.00
1520.00
1536.00
6165
Punch Industry Co., Ltd.
Industrials
Tools & Accessories
560.00
563.00
499.00
507.00
6190
PhoenixBio Co., Ltd.
Healthcare
Biotechnology
389.00
392.00
363.00
381.00
6262
Pegasus Co., Ltd.
Industrials
Specialty Industrial Machinery
530.00
531.00
502.00
512.00
6347
Placo Co., Ltd.
Industrials
Specialty Industrial Machinery
247.00
259.00
234.00
240.00
6490
PILLAR Corporation
Industrials
Specialty Industrial Machinery
8920.00
9310.00
8160.00
9250.00
6523
PHC Holdings Corporation
Healthcare
Medical Devices
1090.00
1103.00
1050.00
1070.00
6731
Pixela Corporation
Technology
Computer Hardware
136.00
173.00
118.00
148.00
6752
Panasonic Holdings Corporation
Technology
Consumer Electronics
3450.00
3946.00
3431.00
3800.00
6836
Plat'Home Co., Ltd.
Technology
Computer Hardware
808.00
854.00
661.00
697.00
6894
Pulstec Industrial Co., Ltd.
Industrials
Electrical Equipment & Parts
2106.00
2106.00
2082.00
2099.00
7034
Prored Partners CO.,LTD.
Industrials
Consulting Services
382.00
390.00
350.00
368.00
7044
Piala Inc.
Communication Services
Advertising Agencies
524.00
539.00
524.00
533.00
7047
Port Inc.
Communication Services
Internet Content & Information
2000.00
2075.00
1912.00
2017.00
7066
Peers Co.,Ltd.
Industrials
Conglomerates
405.00
410.00
363.00
385.00