Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1375
Yukiguni Factory Co., Ltd.
Consumer Defensive
Packaged Foods
1060.00
1082.00
1058.00
1082.00
1773
YTL Corporation Berhad
Utilities
Utilities - Diversified
80.00
80.00
76.00
79.00
1780
Yamaura Corporation
Industrials
Engineering & Construction
1361.00
1400.00
1341.00
1397.00
1870
Yahagi Construction Co.,Ltd.
Industrials
Engineering & Construction
1804.00
1834.00
1780.00
1823.00
1934
Yurtec Corporation
Industrials
Engineering & Construction
2306.00
2359.00
2234.00
2321.00
1939
Yondenko Corporation
Industrials
Engineering & Construction
1827.00
1922.00
1816.00
1881.00
1967
Yamato Corporation
Industrials
Engineering & Construction
2055.00
2106.00
1933.00
2015.00
2152
Youji Corporation
Consumer Defensive
Education & Training Services
1441.00
1441.00
1382.00
1420.00
2212
Yamazaki Baking Co., Ltd.
Consumer Defensive
Packaged Foods
3119.00
3209.00
3079.00
3130.00
2267
Yakult Honsha Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
2641.00
2721.00
2606.50
2667.00
2354
YE DIGITAL Corporation
Technology
Information Technology Services
935.00
941.00
855.00
884.00
2540
Yomeishu Seizo Co.,Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
4020.00
4030.00
4020.00
4025.00
2673
YUMEMITSUKETAI Co.,Ltd.
Consumer Cyclical
Internet Retail
89.00
94.00
85.00
86.00
2693
YKT Corporation
Industrials
Specialty Industrial Machinery
365.00
377.00
321.00
321.00
2694
Yakiniku Sakai Holdings Inc.
Consumer Cyclical
Restaurants
70.00
70.00
69.00
70.00
2798
Y's Table Corporation
Consumer Cyclical
Restaurants
2987.00
2996.00
2966.00
2988.00
2806
Yutaka Foods Corporation
Consumer Defensive
Packaged Foods
1921.00
1930.00
1868.00
1905.00
2820
Yamami Company
Consumer Defensive
Packaged Foods
4350.00
4745.00
4280.00
4670.00
2874
Yokorei Co.,Ltd.
Consumer Defensive
Food Distribution
2000.00
2014.00
1849.00
1857.00
2884
Yoshimura Food Holdings K.K.
Consumer Defensive
Packaged Foods
635.00
655.00
625.00
635.00
2984
Yamaichi Real Estate Co., Ltd
Real Estate
Real Estate - Development
696.00
705.00
690.00
692.00
3153
Yashima Denki Co., Ltd.
Industrials
Industrial Distribution
2795.00
2815.00
2642.00
2697.00
3221
Yossix Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
3065.00
3175.00
3065.00
3150.00
3598
Yamaki Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
160.00
160.00
154.00
155.00
3690
YRGLM Inc.
Communication Services
Advertising Agencies
533.00
535.00
514.00
514.00