Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1375
Yukiguni Factory Co., Ltd.
Consumer Defensive
Packaged Foods
1153.00
1169.00
1141.00
1154.00
1773
YTL Corporation Berhad
Utilities
Utilities - Diversified
73.00
79.00
73.00
79.00
1780
Yamaura Corporation
Industrials
Engineering & Construction
1492.00
1535.00
1492.00
1535.00
1870
Yahagi Construction Co.,Ltd.
Industrials
Engineering & Construction
1880.00
1924.00
1880.00
1920.00
1934
Yurtec Corporation
Industrials
Engineering & Construction
2318.00
2360.00
2297.00
2336.00
1939
Yondenko Corporation
Industrials
Engineering & Construction
1940.00
1999.00
1934.00
1990.00
1967
Yamato Corporation
Industrials
Engineering & Construction
2002.00
2042.00
1995.00
2033.00
2152
Youji Corporation
Consumer Defensive
Education & Training Services
1524.00
1556.00
1507.00
1556.00
2212
Yamazaki Baking Co., Ltd.
Consumer Defensive
Packaged Foods
3442.00
3453.00
3268.00
3359.00
2267
Yakult Honsha Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
2884.50
2885.00
2675.00
2746.00
2354
YE DIGITAL Corporation
Technology
Information Technology Services
1198.00
1600.00
1181.00
1600.00
2673
YUMEMITSUKETAI Co.,Ltd.
Consumer Cyclical
Internet Retail
94.00
113.00
93.00
93.00
2693
YKT Corporation
Industrials
Specialty Industrial Machinery
385.00
410.00
380.00
399.00
2694
Yakiniku Sakai Holdings Inc.
Consumer Cyclical
Restaurants
71.00
72.00
70.00
71.00
2798
Y's Table Corporation
Consumer Cyclical
Restaurants
3015.00
3030.00
3015.00
3025.00
2806
Yutaka Foods Corporation
Consumer Defensive
Packaged Foods
1865.00
1889.00
1865.00
1889.00
2820
Yamami Company
Consumer Defensive
Packaged Foods
5070.00
5200.00
4725.00
4755.00
2874
Yokorei Co.,Ltd.
Consumer Defensive
Food Distribution
2250.00
2300.00
1991.00
2152.00
2884
Yoshimura Food Holdings K.K.
Consumer Defensive
Packaged Foods
630.00
636.00
607.00
612.00
2984
Yamaichi Real Estate Co., Ltd
Real Estate
Real Estate - Development
725.00
742.00
725.00
742.00
3153
Yashima Denki Co., Ltd.
Industrials
Industrial Distribution
2717.00
2907.00
2715.00
2884.00
3221
Yossix Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
3195.00
3250.00
3155.00
3230.00
3598
Yamaki Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
162.00
162.00
158.00
160.00
3690
YRGLM Inc.
Communication Services
Advertising Agencies
541.00
546.00
529.00
532.00
4168
Yappli, Inc.
Technology
Software - Application
780.00
800.00
757.00
764.00