Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ANTX
AN2 Therapeutics Inc
Healthcare
Biotechnology
3.84
4.86
3.70
4.74
ANY
Sphere 3D Corp
Financial Services
Capital Markets
4.02
4.17
2.74
2.83
AOHY
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF
-
-
11.01
11.07
11.00
11.07
AOSL
Alpha and Omega Semiconductor Ltd
Technology
Semiconductors
44.90
46.50
37.78
45.21
AOTG
AOT GROWTH AND INNOVATION ETF
-
-
61.05
63.44
59.15
61.80
AOUT
American Outdoor Brands Inc
Consumer Cyclical
Leisure
9.89
10.49
9.23
10.31
APA
APA Corporation
Energy
Oil & Gas E&P
37.30
38.70
35.62
37.02
APAC
Stonebridge Acquisition Corp
Financial Services
Shell Companies
10.14
10.15
10.11
10.11
APC
ARKO Petroleum Corp.
Energy
Oil & Gas Refining & Marketing
19.78
20.71
19.38
20.52
APED
STKd 100 MSTR & 100 COIN ETF
-
-
6.90
6.90
6.90
6.90
APEI
American Public Education Inc
Consumer Defensive
Education & Training Services
52.63
54.86
50.67
52.13
APGE
Apogee Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
87.35
91.24
81.04
88.33
API
Agora Inc
Technology
Software - Application
4.77
4.78
4.32
4.32
APLD
Applied Digital Corporation
Technology
Information Technology Services
41.22
46.87
37.93
42.70
APLM
Apollomics Inc. Class A Ordinary Shares
Healthcare
Biotechnology
13.53
15.29
13.02
14.31
APM
Aptorum Group Ltd Class A
Healthcare
Biotechnology
1.11
1.39
0.81
0.86
APOG
Apogee Enterprises Inc
Industrials
Building Products & Equipment
37.27
40.63
36.81
40.14
APP
Applovin Corp
Communication Services
Advertising Agencies
558.59
573.70
472.00
496.77
APPF
Appfolio Inc
Technology
Software - Application
164.44
173.39
153.81
161.21
APPN
Appian Corp
Technology
Software - Infrastructure
25.26
25.26
22.40
24.01
APPS
Digital Turbine Inc
Technology
Software - Application
9.02
10.80
9.00
9.76
APPX
TRADR 2X LONG APP DAILY ETF
-
-
49.35
51.76
34.68
38.45
APRE
Aprea Therapeutics Inc
Healthcare
Biotechnology
0.75
0.79
0.65
0.69
APVO
Aptevo Therapeutics Inc
Healthcare
Biotechnology
4.83
4.98
4.59
4.78
APWC
Asia Pacific Wire & Cable Corp Ltd
Industrials
Electrical Equipment & Parts
1.34
1.48
1.33
1.37