Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ATMC
AlphaTime Acquisition Corp Ordinary Shares
Financial Services
Shell Companies
15.60
15.60
15.60
15.60
ATNI
ATN International Inc
Communication Services
Telecom Services
26.05
28.46
25.61
28.37
ATOM
Atomera Inc
Technology
Semiconductor Equipment & Materials
8.50
9.33
7.28
9.00
ATOS
Atossa Genetics Inc
Healthcare
Biotechnology
4.56
4.59
2.45
2.46
ATPC
Agape ATP Corporation Common Stock
Consumer Defensive
Packaged Foods
3.10
3.62
2.75
2.89
ATRA
Atara Biotherapeutics Inc
Healthcare
Biotechnology
10.15
10.99
9.42
10.41
ATRC
AtriCure Inc
Healthcare
Medical Instruments & Supplies
27.18
28.91
26.62
28.79
ATRO
Astronics Corporation
Industrials
Aerospace & Defense
86.65
99.89
80.19
96.00
ATXG
Addentax Group Corp
Industrials
Integrated Freight & Logistics
4.92
5.27
4.06
4.62
ATYR
aTyr Pharma, Inc.
Healthcare
Biotechnology
0.47
0.48
0.44
0.44
AUBN
Auburn National Bancorporation Inc
Financial Services
Banks - Regional
25.05
25.55
24.38
24.80
AUC
ATIF Holdings Limited
Financial Services
Capital Markets
6.60
7.50
5.41
6.10
AUDC
AudioCodes Ltd
Technology
Communication Equipment
9.64
10.26
9.19
9.81
AUGO
Aura Minerals Inc. Common Shares
Basic Materials
Gold
61.21
61.38
52.86
60.89
AUID
authID Inc.
Technology
Software - Infrastructure
1.26
1.29
1.11
1.15
AUMI
THEMES GOLD MINERS ETF
-
-
79.67
81.65
74.04
81.26
AUPH
Aurinia Pharmaceuticals Inc
Healthcare
Biotechnology
16.06
16.17
15.47
15.82
AUR
Aurora Innovation Inc
Consumer Cyclical
Auto Parts
6.09
6.39
5.81
6.13
AURA
Aura Biosciences Inc
Healthcare
Biotechnology
6.73
6.73
6.03
6.41
AURE
Prestige Wealth Inc.
Financial Services
Capital Markets
2.49
2.70
2.33
2.45
AUTL
Autolus Therapeutics Ltd
Healthcare
Biotechnology
1.54
1.64
1.38
1.56
AUUD
Auddia Inc
Technology
Software - Application
1.26
1.43
1.20
1.32
AVAH
Aveanna Healthcare Holdings Inc
Healthcare
Medical Care Facilities
6.64
7.20
6.55
7.09
AVAV
AeroVironment Inc
Industrials
Aerospace & Defense
187.01
190.22
169.00
170.58
AVBH
Avidbank Holdings, Inc. Common stock
Financial Services
Banks - Regional
31.20
32.84
31.20
32.51