Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
20/20 Biolabs, Inc. Common Stock
0.84
0.99
0.78
0.96
AI Financial Corporation
0.65
0.72
0.64
0.66
TCW ARTIFICIAL INTELLIGENCE ETF
-
-
53.38
54.15
49.81
53.34
Firefly Neuroscience, Inc.
1.59
1.68
1.50
1.52
Fanhua Inc.
2.50
2.87
2.30
2.71
Senmiao Technology Ltd
1.17
1.55
1.08
1.36
Robo.ai Inc.
2.82
3.16
2.51
2.72
Air Global PLC Ordinary Shares
7.16
7.48
6.60
6.90
iLearningEngines, Inc.
0.42
0.42
0.42
0.42
Ainos Inc
2.00
2.36
1.82
1.91
ACUITAS SMALL CAP ACTIVE ETF
-
-
27.22
28.48
27.12
28.29
AIOS Tech Inc.
13.42
16.40
11.17
12.00
PowerFleet, Inc.
3.88
4.26
3.78
4.22
AIP
Arteris Inc
34.85
41.56
31.92
41.00
REX AI EQUITY PREMIUM INCOME ETF
-
-
38.15
38.36
36.73
37.30
DEFIANCE AI & POWER INFRASTRUCTURE ETF
-
-
31.83
32.28
29.31
31.45
AIQ
Global X Artificial Intelligence & Technology ETF
-
-
64.54
65.55
60.55
64.00
reAlpha Tech Corp. Common Stock
2.15
2.24
1.91
2.09
Airgain Inc
6.92
7.24
6.66
6.90
AirJoule Technologies Corporation
5.08
5.09
4.05
4.19
AIRO Group Holdings, Inc. Common Stock
8.48
9.37
7.75
8.03
FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF
-
-
129.20
131.13
122.57
129.45
Airsculpt Technologies Inc
5.31
5.65
4.82
5.35
Air T Inc
22.51
22.61
21.25
21.55
Air T Inc PR
19.02
19.27
18.09
18.83