Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAAS
China Automotive Systems Inc
Consumer Cyclical
Auto Parts
4.43
4.70
4.36
4.62
CABA
Cabaletta Bio Inc
Healthcare
Biotechnology
3.30
3.38
2.91
3.01
CABR
Caring Brands, Inc. Common Stock
Healthcare
Drug Manufacturers - Specialty & Generic
1.32
1.34
1.09
1.13
CAC
Camden National Corporation
Financial Services
Banks - Regional
50.50
52.89
45.58
52.68
CACC
Credit Acceptance Corporation
Financial Services
Credit Services
564.14
579.06
525.10
548.15
CADL
Candel Therapeutics Inc
Healthcare
Biotechnology
8.68
8.99
8.10
8.56
CAFG
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF
-
-
31.58
32.56
31.09
32.29
CAI
Caris Life Sciences, Inc. Common Stock
Healthcare
Biotechnology
17.49
18.23
15.78
17.97
CAIQ
Calamos Nasdaq Autocallable Income ETF
-
-
26.43
26.75
26.25
26.66
CAKE
The Cheesecake Factory
Consumer Cyclical
Restaurants
65.97
76.52
65.43
75.28
CALC
CalciMedica, Inc. Common Stock
Healthcare
Biotechnology
1.06
1.06
0.84
0.87
CALM
Cal-Maine Foods Inc
Consumer Defensive
Farm Products
75.35
80.50
75.02
78.10
CAMP
CAMP4 THERAPEUTICS CORPORATION
Healthcare
Biotechnology
4.09
4.74
3.99
4.19
CAMT
Camtek Ltd
Technology
Semiconductor Equipment & Materials
172.40
196.99
158.30
193.27
CAN
Canaan Inc
Technology
Computer Hardware
0.37
0.37
0.31
0.32
CANC
Tema Oncology ETF
-
-
36.48
37.78
36.01
37.48
CAPN
Cayson Acquisition Corp Ordinary shares
Financial Services
Shell Companies
11.03
11.03
11.03
11.03
CAPR
Capricor Therapeutics Inc
Healthcare
Biotechnology
27.15
27.38
24.65
25.80
CAPS
Capstone Holding Corp. Common Stock
Basic Materials
Building Materials
0.32
0.33
0.29
0.30
CAR
Avis Budget Group Inc
Industrials
Rental & Leasing Services
181.00
191.68
175.00
187.12
CARE
Carter Bank and Trust
Financial Services
Banks - Regional
28.55
29.99
28.49
29.88
CARG
CarGurus
Consumer Cyclical
Auto & Truck Dealerships
27.42
28.64
26.93
27.17
CARL
Carlsmed, Inc. Common Stock
Healthcare
Health Information Services
11.13
12.21
10.81
11.42
CART
Maplebear Inc.
Consumer Cyclical
Internet Retail
40.70
43.33
39.89
41.25
CARZ
FIRST TRUST S-NETWORK FUTURE VEHICLES & TECHNOLOGY ETF
-
-
113.45
116.81
107.49
115.95