Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CoStar Group Inc
33.31
34.77
31.63
32.84
CoinShares PLC Ordinary Shares
4.32
4.47
3.92
4.24
Canadian Solar Inc
17.70
17.99
14.86
16.73
CSP Inc
9.00
9.44
7.94
9.26
CSQ
Calamos Strategic Total Return Fund
-
-
20.17
20.25
19.37
20.10
Caesarstone Ltd
1.72
1.86
1.67
1.82
Castle Biosciences Inc
21.16
21.52
20.11
20.70
Capital Southwest Corporation
23.29
23.80
22.98
23.54
CSX
CSX Corporation
46.91
48.03
46.38
47.57
Cintas Corporation
177.86
184.48
173.42
176.28
Community Trust Bancorp Inc
67.65
71.28
67.65
71.18
GLOBAL X CLEANTECH ETF
-
-
66.23
69.11
62.97
66.40
Cytek Biosciences Inc
4.12
4.20
3.90
3.96
CytomX Therapeutics Inc
3.05
3.05
2.82
3.01
Contineum Therapeutics, Inc. Class A Common Stock
11.66
12.57
11.17
11.88
Cheetah Net Supply Chain Service Inc. Class A Common Stock
1.77
2.42
1.77
1.78
Citius Oncology, Inc.
0.77
0.80
0.66
0.66
Castor Maritime Inc
2.16
2.25
2.06
2.18
Citi Trends Inc
43.63
51.55
42.27
50.64
Cognizant Technology Solutions Corp Class A
53.59
54.37
49.66
52.17
Cytosorbents Crp
0.48
0.48
0.37
0.40
CTW
CTW Cayman Class A Ordinary Shares
2.22
2.87
2.07
2.43
Citius Pharmaceuticals Inc
0.57
0.62
0.54
0.54
CUB
Lionheart Holdings
10.88
10.90
10.79
10.88
Herzfeld Credit Income Fund Inc
-
-
2.54
2.56
2.46
2.52