Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MGYR
Magyar Bancorp Inc
Financial Services
Banks - Regional
17.15
17.25
16.92
17.05
MIDD
Middleby Corp
Industrials
Specialty Industrial Machinery
155.06
163.28
153.62
158.50
MILN
GLOBAL X MILLENNIAL CONSUMER ETF
-
-
42.09
42.95
39.91
42.51
MIMI
Mint Incorporation Limited Class A Ordinary Shares
Industrials
Engineering & Construction
2.68
3.30
2.68
2.77
MIND
Mind Technology Inc
Technology
Scientific & Technical Instruments
6.31
6.38
4.84
5.31
MIRA
MIRA Pharmaceuticals, Inc. Common Stock
Healthcare
Drug Manufacturers - General
1.00
1.02
0.94
0.94
MIRM
Mirum Pharmaceuticals Inc
Healthcare
Biotechnology
95.44
102.00
91.52
99.35
MIST
Milestone Pharmaceuticals Inc
Healthcare
Biotechnology
1.26
1.33
1.20
1.27
MITK
Mitek Systems Inc
Technology
Software - Application
14.94
16.86
14.50
16.45
MKAM
MKAM ETF
-
-
31.80
31.83
31.47
31.81
MKDW
MKDWELL Tech Inc. Ordinary Share
Consumer Cyclical
Auto Parts
8.42
8.86
8.09
8.69
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
Financial Services
Shell Companies
10.18
10.20
10.17
10.18
MKSI
MKS Instruments Inc
Technology
Scientific & Technical Instruments
314.99
359.35
298.00
355.69
MKTW
Marketwise Inc
Financial Services
Financial Data & Stock Exchanges
16.72
17.90
16.33
16.90
MKTX
MarketAxess Holdings Inc
Financial Services
Capital Markets
115.85
121.11
113.29
120.89
MKZR
MacKenzie Realty Capital, Inc. Common Stock
Real Estate
Reit - Diversified
2.30
2.43
2.25
2.25
MLAB
Mesa Laboratories Inc
Technology
Scientific & Technical Instruments
104.94
113.99
103.94
105.48
MLCI
Mount Logan Capital Inc. Common Stock
Financial Services
Asset Management
2.95
3.13
2.68
3.01
MLCO
Melco Resorts & Entertainment Ltd
Consumer Cyclical
Resorts & Casinos
5.66
6.04
5.35
5.50
MLEC
Moolec Science SA Ordinary Shares
Healthcare
Biotechnology
7.69
7.99
6.95
7.65
MLGO
MicroAlgo Inc.
Technology
Software - Infrastructure
4.85
5.43
4.66
4.89
MLKN
MillerKnoll Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
14.87
16.53
14.42
16.24
MLTX
MoonLake Immunotherapeutics
Healthcare
Biotechnology
18.24
18.91
17.00
18.69
MLYS
Mineralys Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
23.76
25.02
22.30
23.62
MMED
MiniMed Group, Inc. Common Stock
Healthcare
Health Information Services
14.31
15.69
14.22
15.16