Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Accelya Solutions India Limited
1126.00
1148.80
1096.60
1117.40
Action Construction Equipment Limited
880.65
934.85
862.00
931.05
Ace Integrated Solutions Limited
19.95
20.90
19.16
20.16
Acutaas Chemicals Limited
3232.00
3444.30
3070.00
3145.30
Adani Energy Solutions Limited
1558.90
1614.80
1460.80
1489.60
Adani Green Energy Limited
1500.60
1544.80
1450.40
1485.70
Adani Ports and Special Economic Zone Limited
1798.02
1850.00
1774.22
1812.90
Adani Power Limited
230.97
234.35
214.80
223.07
Archidply Decor Limited
70.80
74.90
66.20
71.02
Ador Welding Limited
1115.30
1175.00
1092.60
1165.70
Allied Digital Services Limited
121.35
121.35
112.77
117.44
Advait Energy Transitions Limited
2140.00
2375.00
2121.30
2305.80
Advani Hotels & Resorts (India) Limited
51.60
54.00
50.00
52.19
Advanced Enzyme Technologies Limited
360.00
382.00
358.00
368.95