Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ACC
ACC Limited
Basic Materials
Building Materials
1375.00
1395.70
1312.00
1340.90
ACCELYA
Accelya Solutions India Limited
Technology
Information Technology Services
1150.00
1168.40
1120.90
1158.90
ACCURACY
Accuracy Shipping Limited
Industrials
Integrated Freight & Logistics
4.87
5.10
4.83
5.03
ACE
Action Construction Equipment Limited
Industrials
Farm & Heavy Construction Machinery
987.40
1081.80
957.80
1039.40
ACEINTEG
Ace Integrated Solutions Limited
Industrials
Staffing & Employment Services
20.12
20.21
19.00
19.70
ACI
Archean Chemical Industries Limited
Basic Materials
Chemicals
550.50
604.25
545.60
554.85
ACL
Andhra Cements Limited
Basic Materials
Building Materials
49.80
49.80
46.34
47.06
ACMESOLAR
ACME Solar Holdings Limited
Utilities
Utilities - Renewable
383.00
393.90
360.10
365.85
ACUTAAS
Acutaas Chemicals Limited
Basic Materials
Specialty Chemicals
3619.40
3700.00
3209.00
3259.50
ADANIENSOL
Adani Energy Solutions Limited
Utilities
Utilities - Independent Power Producers
1725.00
1789.00
1665.10
1702.20
ADANIENT
Adani Enterprises Limited
Energy
Thermal Coal
3162.70
3213.50
2992.50
3026.40
ADANIGREEN
Adani Green Energy Limited
Utilities
Utilities - Renewable
1523.70
1558.70
1352.00
1395.10
ADANIPORTS
Adani Ports and Special Economic Zone Limited
Industrials
Marine Shipping
1836.10
1857.40
1755.20
1768.30
ADANIPOWER
Adani Power Limited
Utilities
Utilities - Independent Power Producers
215.75
222.50
210.10
213.66
ADFFOODS
ADF Foods Limited
Consumer Defensive
Packaged Foods
297.00
308.50
286.05
307.05
ADL
Archidply Decor Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
69.99
73.51
67.10
73.49
ADOR
Ador Welding Limited
Industrials
Specialty Industrial Machinery
1386.00
1597.00
1376.50
1493.90
ADROITINFO
Adroit Infotech Limited
Technology
Information Technology Services
8.89
9.30
8.89
9.25
ADSL
Allied Digital Services Limited
Technology
Information Technology Services
118.92
121.70
111.51
118.14
ADVAIT
Advait Energy Transitions Limited
Industrials
Specialty Industrial Machinery
2090.00
2363.50
2071.00
2252.40
ADVANCE
ADVANCE AGROLIFE LIMITED
Basic Materials
Agricultural Inputs
114.80
114.80
106.92
109.89
ADVANIHOTR
Advani Hotels & Resorts (India) Limited
Consumer Cyclical
Lodging
51.81
53.00
50.83
51.12
ADVENTHTL
Advent Hotels International Limited
Consumer Cyclical
Lodging
148.50
150.07
140.00
142.31
ADVENZYMES
Advanced Enzyme Technologies Limited
Basic Materials
Specialty Chemicals
317.63
323.60
305.28
317.35
AEGISLOG
AEGIS LOGISTICS LIMITED
Energy
Oil & Gas Refining & Marketing
1344.00
1434.50
1290.10
1349.60