Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AURUM
Aurum PropTech Limited
Real Estate
Real Estate Services
189.13
189.84
180.01
183.39
AUSOMENT
AuSom Enterprise Limited
Financial Services
Capital Markets
116.60
121.95
111.00
114.70
AUTOAXLES
Automotive Axles Limited
Consumer Cyclical
Auto Parts
1725.00
1732.00
1633.90
1689.00
AUTOIND
Autoline Industries Limited
Consumer Cyclical
Auto Parts
77.57
79.80
69.99
74.19
AVADHSUGAR
Avadh Sugar & Energy Limited
Consumer Defensive
Confectioners
457.00
475.00
447.00
452.20
AVALON
Avalon Technologies Limited
Technology
Electronic Components
1580.10
1696.00
1509.80
1687.00
AVANTEL
Avantel Limited
Technology
Communication Equipment
165.89
169.78
155.32
166.53
AVANTIFEED
Avanti Feeds Limited
Consumer Defensive
Packaged Foods
1105.00
1125.70
996.80
1060.10
AVG
AVG Logistics Limited
Industrials
Integrated Freight & Logistics
151.75
189.00
145.01
178.43
AVL
Aditya Vision Limited
Consumer Cyclical
Specialty Retail
536.00
555.45
516.10
536.90
AVONMORE
Avonmore Capital & Management Services Limited
Financial Services
Capital Markets
10.14
11.60
9.51
10.87
AVROIND
Avro India Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
11.74
12.99
10.53
11.00
AVTNPL
AVT Natural Products Limited
Basic Materials
Specialty Chemicals
68.90
73.47
67.00
70.01
AWFIS
AWFIS SPACE SOLUTIONS LTD
Industrials
Rental & Leasing Services
306.35
307.95
281.40
303.05
AWHCL
Antony Waste Handling Cell Limited
Industrials
Waste Management
442.20
450.95
432.75
444.90
AWL
AWL Agri Business Limited
Consumer Defensive
Packaged Foods
186.10
192.75
184.56
190.82
AXISBANK
Axis Bank Limited
Financial Services
Banks - Regional
1262.00
1358.50
1262.00
1356.30
AXISCADES
AXISCADES Technologies Limited
Industrials
Engineering & Construction
1785.00
2022.00
1785.00
1947.60
AXITA
Axita Cotton Limited
Consumer Cyclical
Textile Manufacturing
7.87
7.99
6.57
7.65
AYE
AYE FINANCE LIMITED
Financial Services
Credit Services
145.90
154.50
137.71
149.86
AYMSYNTEX
AYM Syntex Limited
Consumer Cyclical
Textile Manufacturing
214.00
231.29
214.00
224.03
AZAD
AZAD ENGINEERING LIMITED
Industrials
Specialty Industrial Machinery
2120.00
2291.30
2082.50
2150.10