Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AUROPHARMA
Aurobindo Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1533.40
1584.80
1512.00
1532.00
AURUM
Aurum PropTech Limited
Real Estate
Real Estate Services
240.00
249.80
220.00
221.25
AUSOMENT
AuSom Enterprise Limited
Financial Services
Capital Markets
124.20
134.00
123.10
130.00
AUTOAXLES
Automotive Axles Limited
Consumer Cyclical
Auto Parts
1827.60
1889.00
1776.10
1798.90
AUTOIND
Autoline Industries Limited
Consumer Cyclical
Auto Parts
90.25
93.40
81.68
87.87
AVADHSUGAR
Avadh Sugar & Energy Limited
Consumer Defensive
Confectioners
534.00
562.00
515.20
525.35
AVALON
Avalon Technologies Limited
Technology
Electronic Components
1723.00
1819.90
1711.00
1741.50
AVANTEL
Avantel Limited
Technology
Communication Equipment
171.90
174.76
160.40
163.49
AVANTIFEED
Avanti Feeds Limited
Consumer Defensive
Packaged Foods
1024.85
1055.70
952.00
977.05
AVG
AVG Logistics Limited
Industrials
Integrated Freight & Logistics
200.00
210.70
197.00
203.64
AVL
Aditya Vision Limited
Consumer Cyclical
Specialty Retail
635.00
664.55
602.70
611.05
AVONMORE
Avonmore Capital & Management Services Limited
Financial Services
Capital Markets
9.91
10.14
9.22
9.39
AVROIND
Avro India Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.34
9.50
8.61
8.82
AVTNPL
AVT Natural Products Limited
Basic Materials
Specialty Chemicals
69.30
70.82
68.80
70.02
AWFIS
AWFIS SPACE SOLUTIONS LTD
Industrials
Rental & Leasing Services
288.00
293.80
270.05
271.85
AWHCL
Antony Waste Handling Cell Limited
Industrials
Waste Management
445.15
451.05
428.00
433.40
AWL
AWL Agri Business Limited
Consumer Defensive
Packaged Foods
188.00
198.60
185.35
188.16
AXISBANK
Axis Bank Limited
Financial Services
Banks - Regional
1275.00
1284.00
1210.60
1227.30
AXISCADES
AXISCADES Technologies Limited
Industrials
Engineering & Construction
1555.70
1618.60
1521.50
1608.00
AXITA
Axita Cotton Limited
Consumer Cyclical
Textile Manufacturing
7.43
7.60
7.30
7.36
AYE
AYE FINANCE LIMITED
Financial Services
Credit Services
169.70
197.29
164.71
172.03
AYMSYNTEX
AYM Syntex Limited
Consumer Cyclical
Textile Manufacturing
243.91
249.13
226.65
234.49
AZAD
AZAD ENGINEERING LIMITED
Industrials
Specialty Industrial Machinery
2333.30
2466.00
2296.50
2439.00