Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHEVIOT
Cheviot Company Limited
Consumer Cyclical
Textile Manufacturing
1104.50
1104.50
1063.20
1084.10
CHOICEIN
Choice International Limited
Financial Services
Capital Markets
661.00
678.00
632.05
673.50
CHOLAFIN
Cholamandalam Investment and Finance Company Limited
Financial Services
Credit Services
1475.10
1577.60
1449.30
1568.10
CHOLAHLDNG
Cholamandalam Financial Holdings Limited
Financial Services
Credit Services
1432.00
1538.00
1398.10
1524.20
CIEINDIA
CIE Automotive India Limited
Consumer Cyclical
Auto Parts
447.90
454.10
426.25
450.70
CIFL
Capital India Finance Limited
Financial Services
Credit Services
23.97
24.85
22.68
23.17
CINELINE
Cineline India Limited
Communication Services
Entertainment
79.16
80.95
77.25
79.38
CINEVISTA
Cinevista Limited
Communication Services
Entertainment
16.14
16.40
14.96
15.10
CIPLA
Cipla Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1397.00
1405.00
1371.10
1389.40
CLCIND
CLC Industries Limited
Consumer Cyclical
Textile Manufacturing
40.37
40.37
40.37
40.37
CLEAN
Clean Science and Technology Limited
Basic Materials
Specialty Chemicals
789.90
789.90
736.00
769.60
CLEANMAX
CLEAN MAX ENVIRO EN SOL L
Utilities
Utilities - Renewable
1209.90
1421.20
1168.60
1252.70
CLEDUCATE
CL Educate Limited
Consumer Defensive
Education & Training Services
56.46
57.58
52.51
53.79
CLSEL
Chaman Lal Setia Exports Ltd.
Consumer Defensive
Packaged Foods
271.65
313.00
264.00
300.05
CMICABLES
CMI Limited
Industrials
Electrical Equipment & Parts
3.07
3.37
3.06
3.06
CMSINFO
CMS Info Systems Limited
Industrials
Specialty Business Services
303.95
306.05
287.10
296.75
CNL
Creative Newtech Limited
Technology
Electronics & Computer Distribution
756.75
756.75
685.20
705.05
COALINDIA
Coal India Limited
Energy
Thermal Coal
465.00
470.60
439.65
443.50
COASTCORP
Coastal Corporation Limited
Consumer Defensive
Packaged Foods
49.00
49.77
44.05
48.85
COCHINSHIP
Cochin Shipyard Limited
Industrials
Aerospace & Defense
1425.00
1449.10
1368.10
1424.30
COFFEEDAY
Coffee Day Enterprises Limited
Consumer Cyclical
Restaurants
37.35
37.35
31.51
33.93
COFORGE
Coforge Limited
Technology
Information Technology Services
1410.00
1447.00
1356.20
1367.20
COHANCE
COHANCE LIFESCIENCES LTD
Healthcare
Drug Manufacturers - Specialty & Generic
430.00
440.95
420.30
426.95
COLPAL
Colgate-Palmolive (India) Limited
Consumer Defensive
Household & Personal Products
1986.20
2100.00
1972.80
2079.00
COMPINFO
Compuage Infocom Limited
Technology
Electronics & Computer Distribution
1.42
1.43
1.25
1.38