Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HINDUNILVR
Hindustan Unilever Limited
Consumer Defensive
Household & Personal Products
2105.30
2204.90
2091.50
2168.80
HINDWAREAP
Hindware Home Innovation Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
223.55
255.61
210.10
251.79
HINDZINC
Hindustan Zinc Limited
Basic Materials
Other Industrial Metals & Mining
555.00
572.75
534.45
559.90
HIRECT
Hind Rectifiers Limited
Industrials
Electrical Equipment & Parts
1133.50
1169.00
1043.20
1130.50
HISARMETAL
Hisar Metal Industries Limited
Basic Materials
Steel
148.00
160.00
144.00
154.46
HITECH
Hi-Tech Pipes Limited
Basic Materials
Steel
86.60
89.99
84.73
89.65
HITECHCORP
Hitech Corporation Limited
Consumer Cyclical
Packaging & Containers
320.80
322.00
300.00
310.02
HITECHGEAR
The Hi-Tech Gears Limited
Consumer Cyclical
Auto Parts
577.00
599.00
560.00
573.65
HLEGLAS
HLE Glascoat Limited
Industrials
Specialty Industrial Machinery
380.00
393.00
356.30
381.40
HLVLTD
HLV Limited
Consumer Cyclical
Lodging
7.81
8.04
7.61
7.82
HMAAGRO
HMA Agro Industries Limited
Consumer Defensive
Packaged Foods
23.01
23.81
21.90
22.62
HMT
HMT Limited
Industrials
Farm & Heavy Construction Machinery
54.70
56.00
53.00
55.47
HMVL
Hindustan Media Ventures Limited
Communication Services
Publishing
80.63
87.40
75.61
78.69
HNDFDS
Hindustan Foods Limited
Industrials
Conglomerates
522.40
539.75
518.00
529.70
HOMEFIRST
Home First Finance Company India Limited
Financial Services
Mortgage Finance
1060.20
1114.10
1018.50
1109.30
HONASA
Honasa Consumer Limited
Consumer Defensive
Household & Personal Products
410.05
438.35
404.45
413.65
HONAUT
Honeywell Automation India Limited
Industrials
Electrical Equipment & Parts
34300.00
36700.00
34300.00
36160.00
HONDAPOWER
Honda India Power Products Limited
Industrials
Specialty Industrial Machinery
2248.20
2279.90
2164.00
2193.40
HPAL
HP Adhesives Limited
Basic Materials
Specialty Chemicals
35.29
37.08
34.25
35.86
HPIL
Hindprakash Industries Limited
Basic Materials
Specialty Chemicals
127.67
132.40
123.18
127.00
HPL
HPL Electric & Power Limited
Industrials
Electrical Equipment & Parts
350.00
369.70
338.80
358.50
HSCL
Himadri Speciality Chemical Limited
Basic Materials
Specialty Chemicals
680.00
707.45
633.80
680.50
HTMEDIA
HT Media Limited
Communication Services
Publishing
23.50
23.55
22.05
22.61
HUBTOWN
Hubtown Limited
Real Estate
Real Estate - Development
203.88
203.88
178.20
185.93
HUDCO
Housing and Urban Development Corporation Limited
Financial Services
Credit Services
204.00
209.80
199.02
205.68