Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HINDUNILVR
Hindustan Unilever Limited
Consumer Defensive
Household & Personal Products
2153.80
2166.00
2127.50
2145.00
HINDWAREAP
Hindware Home Innovation Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
227.30
229.55
206.10
211.90
HINDZINC
Hindustan Zinc Limited
Basic Materials
Other Industrial Metals & Mining
519.00
541.30
518.35
531.95
HIRECT
Hind Rectifiers Limited
Industrials
Electrical Equipment & Parts
1244.00
1350.00
1216.80
1301.90
HISARMETAL
Hisar Metal Industries Limited
Basic Materials
Steel
153.70
155.90
147.00
147.49
HITECH
Hi-Tech Pipes Limited
Basic Materials
Steel
86.00
88.31
82.59
84.79
HITECHCORP
Hitech Corporation Limited
Consumer Cyclical
Packaging & Containers
325.00
325.00
316.45
320.25
HITECHGEAR
The Hi-Tech Gears Limited
Consumer Cyclical
Auto Parts
629.45
634.95
580.00
588.05
HLEGLAS
HLE Glascoat Limited
Industrials
Specialty Industrial Machinery
420.00
442.60
404.05
418.95
HLVLTD
HLV Limited
Consumer Cyclical
Lodging
7.20
7.26
7.04
7.06
HMAAGRO
HMA Agro Industries Limited
Consumer Defensive
Packaged Foods
21.65
22.50
21.10
21.34
HMT
HMT Limited
Industrials
Farm & Heavy Construction Machinery
60.00
62.40
59.01
61.39
HMVL
Hindustan Media Ventures Limited
Communication Services
Publishing
91.50
93.68
87.10
93.40
HNDFDS
Hindustan Foods Limited
Industrials
Conglomerates
558.40
579.95
555.10
577.20
HOMEFIRST
Home First Finance Company India Limited
Financial Services
Mortgage Finance
1241.00
1289.60
1155.00
1174.00
HONASA
Honasa Consumer Limited
Consumer Defensive
Household & Personal Products
465.45
475.00
442.20
448.60
HONAUT
Honeywell Automation India Limited
Industrials
Electrical Equipment & Parts
39120.00
39120.00
37205.00
37345.00
HONDAPOWER
Honda India Power Products Limited
Industrials
Specialty Industrial Machinery
2115.00
2145.00
2062.00
2089.20
HPAL
HP Adhesives Limited
Basic Materials
Specialty Chemicals
34.35
35.00
32.11
33.29
HPIL
Hindprakash Industries Limited
Basic Materials
Specialty Chemicals
123.09
133.60
118.65
125.66
HPL
HPL Electric & Power Limited
Industrials
Electrical Equipment & Parts
343.65
349.00
326.00
333.50
HSCL
Himadri Speciality Chemical Limited
Basic Materials
Specialty Chemicals
742.05
819.50
741.10
789.55
HTMEDIA
HT Media Limited
Communication Services
Publishing
26.60
26.70
24.01
24.26
HUBTOWN
Hubtown Limited
Real Estate
Real Estate - Development
201.40
208.95
193.01
194.98
HUDCO
Housing and Urban Development Corporation Limited
Financial Services
Credit Services
202.93
203.00
191.75
195.54