Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Industrial Investment Trust Limited
136.50
143.05
132.57
136.89
INVENTURUS KNOWLEDGE SO L
1649.00
1696.80
1626.20
1678.30
IL&FS Engineering and Construction Company Limited
28.19
30.00
26.52
28.92
IL&FS Transportation Networks Limited
2.40
2.45
2.26
2.33
Imagicaaworld Entertainment Limited
43.20
43.81
40.50
42.51
Indian Metals and Ferro Alloys Limited
1484.00
1500.90
1333.80
1398.90
India Motor Parts & Accessories Limited
1060.50
1099.00
1035.00
1065.60
Impex Ferro Tech Limited
2.42
2.66
2.42
2.66
Indbank Merchant Banking Services Limited
33.61
34.00
32.52
33.33
IndiaMART InterMESH Limited
1983.10
2022.30
1961.00
2016.40
The Indian Card Clothing Company Limited
209.00
230.75
201.00
214.04
The Indian Hume Pipe Company Limited
298.55
301.10
279.80
298.35
India Shelter Finance Corporation Limited
756.70
830.00
723.00
793.40