Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KECL
Kirloskar Electric Company Limited
Industrials
Specialty Industrial Machinery
119.11
131.75
115.15
124.85
KEEPLEARN
DSJ Keep Learning Limited
Consumer Defensive
Education & Training Services
1.90
2.05
1.51
1.85
KEI
KEI Industries Limited
Industrials
Electrical Equipment & Parts
4870.00
5062.50
4792.00
4868.00
KELLTONTEC
Kellton Tech Solutions Limited
Technology
Software - Application
14.91
14.92
14.01
14.09
KERNEX
Kernex Microsystems (India) Limited
Technology
Software - Application
2040.00
2255.00
2021.80
2205.20
KESORAMIND
Kesoram Industries Limited
Basic Materials
Building Materials
11.63
12.33
11.63
11.72
KEYFINSERV
Keynote Financial Services Limited
Financial Services
Capital Markets
264.76
269.11
246.51
253.89
KFINTECH
KFin Technologies Limited
Technology
Software - Application
889.95
897.40
855.60
857.75
KHADIM
Khadim India Limited
Consumer Cyclical
Footwear & Accessories
100.80
100.80
92.00
94.13
KHAICHEM
Khaitan Chemicals and Fertilizers Limited
Basic Materials
Agricultural Inputs
49.89
49.89
46.66
47.95
KHAITANLTD
Khaitan (India) Limited
Industrials
Industrial Distribution
126.30
135.00
123.50
128.83
KHANDSE
Khandwala Securities Limited
Financial Services
Capital Markets
17.21
18.00
16.50
17.83
KICL
Kalyani Investment Company Limited
Financial Services
Asset Management
5498.50
5625.00
5288.50
5298.00
KILITCH
Kilitch Drugs (India) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
184.95
184.95
170.10
180.01
KIMS
Krishna Institute of Medical Sciences Limited
Healthcare
Medical Care Facilities
799.05
802.45
778.10
797.85
KINGFA
Kingfa Science & Technology (India) Limited
Basic Materials
Specialty Chemicals
5045.50
5250.00
4980.50
5212.00
KIOCL
KIOCL Limited
Basic Materials
Steel
370.10
374.50
341.25
348.75
KIRIINDUS
Kiri Industries Limited
Basic Materials
Specialty Chemicals
399.70
416.70
395.80
405.55
KIRLOSBROS
Kirloskar Brothers Limited
Industrials
Specialty Industrial Machinery
1856.34
1914.32
1795.10
1836.10
KIRLOSENG
Kirloskar Oil Engines Limited
Industrials
Specialty Industrial Machinery
2255.70
2314.80
2132.40
2182.50
KIRLOSIND
Kirloskar Industries Limited
Industrials
Metal Fabrication
3824.80
3901.00
3700.00
3787.70
KIRLPNU
Kirloskar Pneumatic Company Limited
Industrials
Specialty Industrial Machinery
1681.00
1759.60
1464.40
1497.10
KITEX
Kitex Garments Limited
Consumer Cyclical
Apparel Manufacturing
149.20
151.18
142.85
147.04
KKCL
Kewal Kiran Clothing Limited
Consumer Cyclical
Apparel Manufacturing
494.80
515.00
491.00
502.30
KMEW
Knowledge Marine & Engineering Works Limited
Industrials
Marine Shipping
2400.00
2494.40
2310.40
2430.30