Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KECL
Kirloskar Electric Company Limited
Industrials
Specialty Industrial Machinery
105.17
105.17
98.00
100.00
KEEPLEARN
DSJ Keep Learning Limited
Consumer Defensive
Education & Training Services
2.09
2.10
1.81
2.01
KEI
KEI Industries Limited
Industrials
Electrical Equipment & Parts
5289.00
5383.00
5107.00
5369.50
KELLTONTEC
Kellton Tech Solutions Limited
Technology
Software - Application
15.70
15.90
14.84
15.25
KERNEX
Kernex Microsystems (India) Limited
Technology
Software - Application
1815.00
2000.00
1805.10
1993.30
KESORAMIND
Kesoram Industries Limited
Basic Materials
Building Materials
11.35
11.54
10.40
10.98
KEYFINSERV
Keynote Financial Services Limited
Financial Services
Capital Markets
259.00
263.95
243.30
248.35
KFINTECH
KFin Technologies Limited
Technology
Software - Application
858.80
859.00
800.05
826.70
KHADIM
Khadim India Limited
Consumer Cyclical
Footwear & Accessories
95.05
104.45
95.04
103.35
KHAICHEM
Khaitan Chemicals and Fertilizers Limited
Basic Materials
Agricultural Inputs
55.38
56.00
53.51
55.66
KHAITANLTD
Khaitan (India) Limited
Industrials
Industrial Distribution
136.00
136.00
130.31
132.60
KHANDSE
Khandwala Securities Limited
Financial Services
Capital Markets
19.09
19.09
17.26
18.22
KICL
Kalyani Investment Company Limited
Financial Services
Asset Management
4985.00
5079.50
4862.50
5029.00
KILITCH
Kilitch Drugs (India) Limited
Healthcare
Drug Manufacturers - Specialty & Generic
173.70
197.00
164.80
189.03
KIMS
Krishna Institute of Medical Sciences Limited
Healthcare
Medical Care Facilities
785.00
811.00
760.10
785.10
KINGFA
Kingfa Science & Technology (India) Limited
Basic Materials
Specialty Chemicals
5340.00
5399.00
4931.00
5108.00
KIOCL
KIOCL Limited
Basic Materials
Steel
401.00
419.00
385.00
398.65
KIRIINDUS
Kiri Industries Limited
Basic Materials
Specialty Chemicals
392.50
427.40
387.10
400.45
KIRLOSBROS
Kirloskar Brothers Limited
Industrials
Specialty Industrial Machinery
1711.90
1745.00
1654.00
1729.40
KIRLOSENG
Kirloskar Oil Engines Limited
Industrials
Specialty Industrial Machinery
1837.00
1907.60
1791.10
1890.50
KIRLOSIND
Kirloskar Industries Limited
Industrials
Metal Fabrication
3203.40
3203.40
3026.00
3129.30
KIRLPNU
Kirloskar Pneumatic Company Limited
Industrials
Specialty Industrial Machinery
1551.00
1680.00
1505.50
1606.00
KITEX
Kitex Garments Limited
Consumer Cyclical
Apparel Manufacturing
162.00
166.34
141.17
145.02
KKCL
Kewal Kiran Clothing Limited
Consumer Cyclical
Apparel Manufacturing
432.00
440.00
425.90
434.20
KMEW
Knowledge Marine & Engineering Works Limited
Industrials
Marine Shipping
1842.20
1978.30
1800.60
1922.60