Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MASKINVEST
Mask Investments Limited
Financial Services
Capital Markets
144.00
155.42
143.45
145.10
MASTEK
Mastek Limited
Technology
Information Technology Services
1650.00
1663.80
1554.10
1577.40
MASTERTR
Master Trust Limited
Financial Services
Capital Markets
81.45
106.67
70.25
78.23
MATRIMONY
Matrimony.com Limited
Communication Services
Internet Content & Information
408.65
421.65
385.20
390.00
MAWANASUG
Mawana Sugars Limited
Consumer Defensive
Confectioners
102.40
108.00
100.50
104.23
MAXESTATES
MAX ESTATES LIMITED
Real Estate
Real Estate - Development
445.00
445.60
417.70
431.75
MAXHEALTH
Max Healthcare Institute Limited
Healthcare
Medical Care Facilities
965.50
1025.40
960.00
1012.45
MAXIND
Max India Limited
Healthcare
Medical Care Facilities
158.34
161.90
153.10
158.44
MAYURUNIQ
Mayur Uniquoters Limited
Consumer Cyclical
Textile Manufacturing
726.00
849.15
717.00
793.20
MAZDA
Mazda Limited
Industrials
Specialty Industrial Machinery
222.31
237.99
220.04
232.28
MAZDOCK
Mazagon Dock Shipbuilders Limited
Industrials
Aerospace & Defense
2380.00
2450.00
2315.10
2410.10
MBAPL
Madhya Bharat Agro Products Limited
Basic Materials
Agricultural Inputs
542.00
573.00
535.55
563.30
MBEL
M AND B ENGINEERING LTD
Industrials
Engineering & Construction
277.90
291.65
265.00
287.05
MBLINFRA
MBL Infrastructures Limited
Industrials
Engineering & Construction
31.80
31.80
24.69
26.55
MCL
M Tek Copper Limited
Basic Materials
Copper
57.40
60.17
51.77
58.72
MCLEODRUSS
McLeod Russel India Limited
Consumer Defensive
Packaged Foods
69.50
69.50
64.12
64.12
MCLOUD
Magellanic Cloud Limited
Technology
Information Technology Services
24.81
25.05
21.85
22.22
MCX
Multi Commodity Exchange of India Limited
Financial Services
Financial Data & Stock Exchanges
2721.00
2915.00
2707.00
2853.00
MEDANTA
Global Health Limited
Healthcare
Medical Care Facilities
1230.00
1256.20
1206.10
1235.10
MEDIASSIST
MEDI ASSIST HEALTH SER L
Healthcare
Healthcare Plans
353.00
386.95
342.90
373.00
MEDICAMEQ
Medicamen Biotech Limited
Healthcare
Drug Manufacturers - Specialty & Generic
245.10
248.70
218.00
229.55
MEDICO
Medico Remedies Limited
Healthcare
Drug Manufacturers - Specialty & Generic
44.14
45.37
40.80
42.77
MEDPLUS
MedPlus Health Services Limited
Healthcare
Pharmaceutical Retailers
855.95
889.00
836.55
881.95
MEESHO
MEESHO LIMITED
Consumer Cyclical
Internet Retail
163.81
174.86
161.71
166.92
MEGASTAR
Megastar Foods Limited
Consumer Defensive
Packaged Foods
300.40
328.50
288.60
321.75