Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PACEDIGITK
Pace Digitek Limited
Technology
Communication Equipment
184.00
191.76
178.00
187.57
PAGEIND
Page Industries Limited
Consumer Cyclical
Apparel Manufacturing
38290.00
39370.00
37545.00
38625.00
PAISALO
Paisalo Digital Limited
Financial Services
Credit Services
56.96
61.00
56.56
59.30
PAKKA
Pakka Limited
Basic Materials
Paper & Paper Products
79.70
82.79
76.55
79.62
PALASHSECU
Palash Securities Limited
Consumer Defensive
Packaged Foods
99.20
99.20
91.60
97.45
PALREDTEC
Palred Technologies Limited
Technology
Consumer Electronics
48.47
50.79
42.60
44.50
PANACEABIO
Panacea Biotec Limited
Healthcare
Biotechnology
531.95
647.00
515.00
536.00
PANACHE
Panache Digilife Limited
Technology
Communication Equipment
359.90
380.00
346.55
363.55
PANAMAPET
Panama Petrochem Limited
Energy
Oil & Gas Refining & Marketing
344.75
408.85
331.30
377.25
PANSARI
Pansari Developers Limited
Real Estate
Real Estate - Development
281.00
288.95
270.00
276.15
PAR
Par Drugs and Chemicals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
89.00
90.65
82.90
86.68
PARACABLES
Paramount Communications Limited
Technology
Communication Equipment
66.80
67.74
59.80
64.12
PARADEEP
Paradeep Phosphates Limited
Basic Materials
Agricultural Inputs
126.06
129.30
120.49
126.25
PARAGMILK
Parag Milk Foods Limited
Consumer Defensive
Packaged Foods
232.00
246.00
228.10
233.50
PARAS
Paras Defence and Space Technologies Limited
Industrials
Aerospace & Defense
948.00
1105.20
941.00
1097.15
PARASPETRO
Paras Petrofils Limited
Consumer Cyclical
Textile Manufacturing
2.04
2.06
1.85
1.99
PARKHOSPS
PARK MEDI WORLD LIMITED
Healthcare
Medical Care Facilities
281.00
297.00
268.00
274.60
PARKHOTELS
PARKHOTELS
Consumer Cyclical
Lodging
113.20
119.09
111.59
116.23
PARSVNATH
Parsvnath Developers Limited
Real Estate
Real Estate - Development
3.58
3.58
3.32
3.32
PASHUPATI
Pashupati Cotspin Limited
Consumer Cyclical
Textile Manufacturing
89.95
93.00
86.00
88.37
PASUPTAC
Pasupati Acrylon Limited
Consumer Cyclical
Textile Manufacturing
73.39
78.95
64.12
66.24
PATANJALI
Patanjali Foods Limited
Consumer Defensive
Packaged Foods
420.00
428.70
413.75
425.55
PATELENG
Patel Engineering Limited
Industrials
Engineering & Construction
26.64
27.95
26.12
27.31
PATELRMART
PATEL RETAIL LIMITED
Consumer Cyclical
Department Stores
190.00
222.00
183.00
217.43
PATINTLOG
Patel Integrated Logistics Limited
Industrials
Integrated Freight & Logistics
13.76
13.81
12.76
13.11