Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PACEDIGITK
Pace Digitek Limited
Technology
Communication Equipment
200.10
206.47
191.21
195.25
PAGEIND
Page Industries Limited
Consumer Cyclical
Apparel Manufacturing
40080.00
40480.00
39485.00
40275.00
PAISALO
Paisalo Digital Limited
Financial Services
Credit Services
72.00
74.50
67.31
70.17
PAKKA
Pakka Limited
Basic Materials
Paper & Paper Products
71.10
74.75
70.00
71.49
PALASHSECU
Palash Securities Limited
Consumer Defensive
Packaged Foods
90.11
93.70
88.00
88.31
PALREDTEC
Palred Technologies Limited
Technology
Consumer Electronics
48.55
48.55
45.51
45.51
PANACEABIO
Panacea Biotec Limited
Healthcare
Biotechnology
552.00
560.95
433.00
441.20
PANACHE
Panache Digilife Limited
Technology
Communication Equipment
431.00
449.80
407.30
418.40
PANAMAPET
Panama Petrochem Limited
Energy
Oil & Gas Refining & Marketing
418.00
518.50
417.10
498.25
PANSARI
Pansari Developers Limited
Real Estate
Real Estate - Development
362.15
368.90
350.10
355.20
PAR
Par Drugs and Chemicals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
104.92
106.99
93.21
93.79
PARACABLES
Paramount Communications Limited
Technology
Communication Equipment
64.00
66.50
59.50
61.64
PARADEEP
Paradeep Phosphates Limited
Basic Materials
Agricultural Inputs
140.00
141.49
132.90
136.07
PARAGMILK
Parag Milk Foods Limited
Consumer Defensive
Packaged Foods
223.29
233.00
210.10
214.20
PARAS
Paras Defence and Space Technologies Limited
Industrials
Aerospace & Defense
1175.00
1244.00
1152.40
1195.20
PARASPETRO
Paras Petrofils Limited
Consumer Cyclical
Textile Manufacturing
2.08
2.08
1.96
1.99
PARKHOSPS
PARK MEDI WORLD LIMITED
Healthcare
Medical Care Facilities
279.15
287.25
269.00
280.25
PARKHOTELS
PARKHOTELS
Consumer Cyclical
Lodging
125.00
129.60
120.06
122.39
PARSVNATH
Parsvnath Developers Limited
Real Estate
Real Estate - Development
2.10
2.10
1.95
1.95
PASHUPATI
Pashupati Cotspin Limited
Consumer Cyclical
Textile Manufacturing
89.60
89.60
85.85
87.09
PASUPTAC
Pasupati Acrylon Limited
Consumer Cyclical
Textile Manufacturing
57.95
60.38
56.30
57.91
PATANJALI
Patanjali Foods Limited
Consumer Defensive
Packaged Foods
339.90
344.50
330.80
340.95
PATELENG
Patel Engineering Limited
Industrials
Engineering & Construction
29.90
30.55
27.65
28.02
PATELRMART
PATEL RETAIL LIMITED
Consumer Cyclical
Department Stores
219.90
227.86
212.01
223.44
PATINTLOG
Patel Integrated Logistics Limited
Industrials
Integrated Freight & Logistics
14.30
14.90
13.72
13.82