Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SUKHJITS
The Sukhjit Starch & Chemicals Limited
Basic Materials
Specialty Chemicals
171.72
178.98
166.10
173.05
SULA
Sula Vineyards Limited
Consumer Defensive
Beverages - Wineries & Distilleries
153.54
158.70
151.00
157.15
SUMEETINDS
Sumeet Industries Limited
Consumer Cyclical
Textile Manufacturing
22.89
24.89
22.50
24.26
SUMICHEM
Sumitomo Chemical India Limited
Basic Materials
Agricultural Inputs
469.00
469.15
444.50
461.85
SUMIT
Sumit Woods Limited
Real Estate
Real Estate - Development
41.48
42.68
37.85
38.54
SUMMITSEC
Summit Securities Limited
Financial Services
Capital Markets
1529.90
1539.50
1420.00
1497.30
SUNCLAY
Sundaram-Clayton Limited
Industrials
Metal Fabrication
1338.80
1396.00
1284.10
1366.30
SUNDARAM
Sundaram Multi Pap Limited
Basic Materials
Paper & Paper Products
1.36
1.45
1.34
1.38
SUNDARMFIN
Sundaram Finance Limited
Financial Services
Credit Services
4090.00
4302.00
4000.00
4159.00
SUNDRMBRAK
Sundaram Brake Linings Limited
Consumer Cyclical
Auto Parts
718.00
746.25
707.30
727.85
SUNDRMFAST
Sundram Fasteners Limited
Consumer Cyclical
Auto Parts
842.10
862.90
815.15
840.80
SUNDROP
Sundrop Brands Limited
Consumer Defensive
Packaged Foods
635.00
707.00
632.05
686.70
SUNFLAG
Sunflag Iron and Steel Company Limited
Basic Materials
Steel
366.90
367.00
333.55
352.45
SUNPHARMA
Sun Pharmaceutical Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1780.70
1814.50
1766.10
1807.70
SUNTECK
Sunteck Realty Limited
Real Estate
Real Estate - Development
279.95
289.70
272.50
287.35
SUNTV
Sun TV Network Limited
Communication Services
Broadcasting
509.25
519.00
499.45
514.70
SUPERHOUSE
Superhouse Limited
Consumer Cyclical
Footwear & Accessories
152.00
170.00
145.60
151.64
SUPERSPIN
Super Spinning Mills Limited
Consumer Cyclical
Textile Manufacturing
5.00
5.45
4.66
5.14
SUPRAJIT
Suprajit Engineering Limited
Consumer Cyclical
Auto Parts
467.80
473.95
446.00
460.30
SUPREME
Supreme Holdings & Hospitality (India) Limited
Real Estate
Real Estate - Development
46.63
47.46
43.58
46.50
SUPREMEENG
Supreme Engineering Limited
Basic Materials
Steel
1.05
1.20
0.99
1.20
SUPREMEIND
The Supreme Industries Limited
Industrials
Building Products & Equipment
3579.50
3579.50
3429.70
3485.00
SUPREMEINF
Supreme Infrastructure India Limited
Industrials
Engineering & Construction
78.33
83.29
71.00
81.13
SUPRIYA
Supriya Lifescience Limited
Healthcare
Biotechnology
935.95
997.40
906.15
977.15
SURAJEST
SURAJ ESTATE DEVELOPERS L
Real Estate
Real Estate - Development
188.90
195.15
182.00
189.62