Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SETCO
Setco Automotive Limited
Consumer Cyclical
Auto Parts
17.22
18.62
17.22
18.62
SETL
Standard Engineering Technology Limited
Industrials
Specialty Industrial Machinery
155.00
160.99
150.05
158.90
SETUINFRA
Setubandhan Infrastructure Limited
Industrials
Engineering & Construction
0.46
0.46
0.40
0.42
SEYAIND
Seya Industries Limited
Basic Materials
Specialty Chemicals
14.00
14.00
12.79
12.93
SFL
Sheela Foam Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
637.95
713.70
629.85
703.55
SGFIN
SG Finserve Limited
Financial Services
Capital Markets
561.10
615.00
561.10
611.75
SGIL
Synergy Green Industries Limited
Industrials
Metal Fabrication
566.50
574.95
542.55
550.90
SGL
STL Global Limited
Consumer Cyclical
Textile Manufacturing
11.04
11.29
10.25
10.65
SGMART
SG Mart Limited
Industrials
Industrial Distribution
572.35
633.00
564.35
592.75
SHADOWFAX
SHADOWFAX TECHNOLOGIES L
Industrials
Integrated Freight & Logistics
195.15
223.00
195.15
217.65
SHAH
Shah Metacorp Limited
Basic Materials
Steel
4.98
5.20
4.59
4.73
SHAHALLOYS
Shah Alloys Limited
Basic Materials
Steel
69.40
73.00
65.00
67.76
SHAILY
Shaily Engineering Plastics Limited
Basic Materials
Specialty Chemicals
3055.10
3233.90
2890.30
2972.00
SHAKTIPUMP
Shakti Pumps (India) Limited
Industrials
Specialty Industrial Machinery
526.80
542.35
504.00
537.15
SHALBY
Shalby Limited
Healthcare
Medical Care Facilities
170.48
174.98
162.03
168.93
SHALPAINTS
Shalimar Paints Limited
Basic Materials
Specialty Chemicals
50.50
54.68
48.20
51.84
SHANKARA
Shankara Building Products Limited
Consumer Cyclical
Home Improvement Retail
112.75
114.99
110.35
110.35
SHANTI
Shanti Overseas (India) Limited
Consumer Defensive
Farm Products
6.35
6.68
6.21
6.40
SHANTIGEAR
Shanthi Gears Limited
Industrials
Specialty Industrial Machinery
441.15
444.85
440.00
441.25
SHANTIGOLD
SHANTI GOLD INTERNATION L
Consumer Cyclical
Luxury Goods
225.10
232.10
217.50
225.56
SHARDACROP
Sharda Cropchem Limited
Basic Materials
Agricultural Inputs
875.00
929.00
860.00
923.35
SHARDAMOTR
Sharda Motor Industries Limited
Consumer Cyclical
Auto Parts
810.00
815.15
764.50
782.40
SHAREINDIA
Share India Securities Limited
Financial Services
Capital Markets
133.50
137.39
124.91
136.38
SHEKHAWATI
Shekhawati Industries Limited
Consumer Cyclical
Textile Manufacturing
14.01
15.22
14.00
14.43
SHEMAROO
Shemaroo Entertainment Limited
Communication Services
Entertainment
111.69
123.90
107.20
118.57