Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SOUTHBANK
The South Indian Bank Limited
Financial Services
Banks - Regional
43.20
47.50
43.01
46.66
SOUTHWEST
South West Pinnacle Exploration Limited
Energy
Oil & Gas Equipment & Services
262.80
273.00
231.05
242.50
SPAL
S.P. Apparels Limited
Consumer Cyclical
Apparel Manufacturing
800.00
832.55
785.35
796.05
SPANDANA
Spandana Sphoorty Financial Limited
Financial Services
Credit Services
253.00
253.05
223.30
226.50
SPARC
Sun Pharma Advanced Research Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
209.00
224.52
201.10
223.76
SPCENET
Spacenet Enterprises India Limited
Financial Services
Capital Markets
3.61
3.74
3.00
3.25
SPECIALITY
Speciality Restaurants Limited
Consumer Cyclical
Restaurants
106.00
109.90
102.15
105.89
SPECTRUM
SPECTRUM ELECTRIC IND LTD
Industrials
Electrical Equipment & Parts
1774.50
1823.00
1545.00
1598.50
SPENCERS
Spencer's Retail Limited
Consumer Cyclical
Department Stores
35.99
37.30
34.40
36.62
SPIC
Southern Petrochemical Industries Corporation Limited
Basic Materials
Agricultural Inputs
69.00
70.88
66.10
68.89
SPLIL
SPL Industries Limited
Consumer Cyclical
Apparel Manufacturing
30.00
30.95
28.00
29.93
SPLPETRO
Supreme Petrochem Limited
Basic Materials
Specialty Chemicals
690.00
708.00
661.40
702.10
SPMLINFRA
SPML Infra Limited
Industrials
Engineering & Construction
192.40
196.90
182.16
189.31
SPORTKING
Sportking India Limited
Consumer Cyclical
Textile Manufacturing
178.02
186.50
167.55
182.62
SRD
Shankar Lal Rampal Dye-Chem Limited
Basic Materials
Specialty Chemicals
38.00
41.50
37.30
39.04
SREEL
Sreeleathers Limited
Consumer Cyclical
Footwear & Accessories
193.22
201.96
192.00
197.74
SRF
SRF Limited
Industrials
Conglomerates
2647.00
2754.80
2610.40
2743.00
SRGHFL
SRG Housing Finance Limited
Financial Services
Mortgage Finance
284.50
285.00
266.60
271.35
SRHHYPOLTD
Sree Rayalaseema Hi-Strength Hypo Limited
Basic Materials
Chemicals
505.45
520.95
481.55
499.20
SRM
SRM CONTRACTORS LIMITED
Industrials
Engineering & Construction
498.00
506.70
458.05
480.70
SRPL
Shree Ram Proteins Limited
Consumer Defensive
Farm Products
0.39
0.42
0.38
0.39
SRTL
SHREE RAM TWISTEX LIMITED
Consumer Cyclical
Textile Manufacturing
41.52
42.40
40.00
41.03
SSDL
SARASWATI SAREE DEPOT LTD
Consumer Cyclical
Apparel Retail
59.00
59.00
53.52
54.98
SSWL
Steel Strips Wheels Limited
Consumer Cyclical
Auto Parts
228.00
236.45
221.32
231.63
STALLION
STALLION IND FLUOROCHEM L
Basic Materials
Specialty Chemicals
186.00
189.60
170.58
183.55